Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 6 |
| 10.50 | 0.00 | - | 5 | 5 | 63.00 | 0.85 | 0.00 | - | 1 | 9 |
| 3.30 | -2.20 | -40.00% | 7 | 7 | 65.00 | 1.81 | +0.31 | +20.67% | 1 | 16 |
| 1.80 | -5.48 | -75.27% | 42 | 11 | 68.00 | 3.20 | +0.40 | +14.29% | 4 | 68 |
| 1.93 | 0.00 | - | 4 | 15 | 70.00 | 2.50 | 0.00 | - | 1 | 17 |
| 0.71 | -1.29 | -64.50% | 10 | 38 | 73.00 | 3.40 | 0.00 | - | 1 | 10 |
| 0.35 | -1.15 | -76.67% | 14 | 9 | 75.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 15 | 78.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 2 | 83.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.