Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 23.00 | 0.05 | 0.00 | - | - | - |
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 2 | 12 |
28.90 | 0.00 | - | - | - | 28.00 | 0.30 | 0.00 | - | - | - |
28.90 | 0.00 | - | 1 | 1 | 30.00 | 0.30 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 33.00 | 0.18 | 0.00 | - | - | - |
- | - | - | - | - | 35.00 | 0.18 | 0.00 | - | 1 | 389 |
- | - | - | - | - | 38.00 | 0.25 | 0.00 | - | - | 570 |
- | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 1 | 570 |
24.89 | 0.00 | - | - | 3 | 43.00 | 0.10 | 0.00 | - | - | 185 |
24.89 | 0.00 | - | 1 | 3 | 45.00 | 0.10 | 0.00 | - | 10 | 185 |
22.77 | 0.00 | - | - | 176 | 48.00 | 0.15 | 0.00 | - | - | 145 |
22.77 | 0.00 | - | 5 | 176 | 50.00 | 0.19 | 0.00 | - | 1 | 145 |
13.81 | 0.00 | - | - | 65 | 53.00 | 0.54 | 0.00 | - | - | 155 |
13.81 | 0.00 | - | 3 | 65 | 55.00 | 0.54 | 0.00 | - | 1 | 155 |
14.60 | 0.00 | - | - | 374 | 58.00 | 0.75 | 0.00 | - | - | 38 |
13.55 | 0.00 | - | 21 | 375 | 60.00 | 1.50 | -0.20 | -11.76% | 25 | 34 |
9.91 | 0.00 | - | - | 252 | 63.00 | 1.40 | 0.00 | - | - | 73 |
9.29 | 0.00 | - | 4 | 253 | 65.00 | 2.35 | -0.40 | -14.55% | 26 | 55 |
8.00 | 0.00 | - | 2 | 478 | 68.00 | 2.55 | 0.00 | - | 222 | 291 |
5.92 | -0.78 | -11.64% | 47 | 435 | 70.00 | 3.78 | 0.00 | - | 50 | 50 |
5.00 | 0.00 | - | 3 | 422 | 73.00 | 4.60 | 0.00 | - | 11 | 12 |
3.70 | -0.30 | -7.50% | 12 | 430 | 75.00 | 21.70 | 0.00 | - | 1 | 1 |
2.90 | 0.00 | - | 2 | 64 | 78.00 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 109 | 80.00 | - | - | - | - | - |
1.81 | 0.00 | - | 50 | 78 | 83.00 | - | - | - | - | - |
0.44 | 0.00 | - | 1 | 103 | 85.00 | - | - | - | - | - |
0.29 | 0.00 | - | - | - | 88.00 | - | - | - | - | - |
0.29 | 0.00 | - | 7 | 7 | 90.00 | - | - | - | - | - |