Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.53 | 0.00 | - | - | - |
| - | - | - | - | - | 30.00 | 0.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 33.00 | 0.80 | 0.00 | - | - | - |
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | 2 | 4 |
| 30.40 | 0.00 | - | - | 2 | 38.00 | 0.73 | 0.00 | - | - | - |
| 30.40 | +30.40 | - | - | 2 | 40.00 | 0.73 | 0.00 | - | 3 | 216 |
| 28.50 | 0.00 | - | - | 11 | 43.00 | 0.45 | 0.00 | - | - | 408 |
| 19.90 | 0.00 | - | 10 | 12 | 45.00 | 0.45 | 0.00 | - | 500 | 408 |
| 20.30 | 0.00 | - | - | 4 | 48.00 | 0.75 | 0.00 | - | 16 | 1,024 |
| 20.30 | 0.00 | - | 3 | 4 | 50.00 | 0.60 | 0.00 | - | 1 | 605 |
| 18.20 | 0.00 | - | - | 15 | 53.00 | 1.45 | +0.15 | +11.54% | 1 | 26 |
| 18.20 | 0.00 | - | 1 | 15 | 55.00 | 1.30 | -0.90 | -40.91% | 11 | 15 |
| 14.10 | 0.00 | - | - | 43 | 58.00 | 2.75 | 0.00 | - | - | 105 |
| 14.10 | +1.30 | +10.16% | 1 | 43 | 60.00 | 2.96 | +0.71 | +31.56% | 1 | 1 |
| 10.05 | 0.00 | - | - | 129 | 63.00 | 4.25 | +1.25 | +41.67% | 1 | 125 |
| 10.00 | 0.00 | - | 2 | 2 | 65.00 | 4.56 | 0.00 | - | 1 | 2 |
| 8.70 | 0.00 | - | 1 | 129 | 68.00 | 4.40 | 0.00 | - | 1 | 3 |
| 6.42 | 0.00 | - | 106 | 19 | 70.00 | 16.00 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 1 | 35 | 73.00 | 7.00 | 0.00 | - | 10 | 14 |
| 6.20 | -0.10 | -1.59% | 5 | 17 | 75.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 214 | 78.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 213 | 11 | 80.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 28 | 83.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 2 | 27 | 85.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 28 | 88.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 5 | 8 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.