UK markets closed

Teekay Tankers Ltd. (TNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.61-2.01 (-2.97%)
At close: 04:00PM EDT
65.11 -0.50 (-0.76%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----28.000.530.00---
-----30.000.530.00--1
-----33.000.800.00---
-----35.000.800.00-24
30.400.00--238.000.730.00---
30.40+30.40--240.000.730.00-3216
28.500.00--1143.000.450.00--408
19.900.00-101245.000.450.00-500408
20.300.00--448.000.750.00-161,024
20.300.00-3450.000.600.00-1605
18.200.00--1553.001.45+0.15+11.54%126
18.200.00-11555.001.30-0.90-40.91%1115
14.100.00--4358.002.750.00--105
14.10+1.30+10.16%14360.002.96+0.71+31.56%11
10.050.00--12963.004.25+1.25+41.67%1125
10.000.00-2265.004.560.00-12
8.700.00-112968.004.400.00-13
6.420.00-1061970.0016.000.00-11
5.000.00-13573.007.000.00-1014
6.20-0.10-1.59%51775.00-----
3.500.00-121478.00-----
5.000.00-2131180.00-----
4.200.00-12883.00-----
3.550.00-22785.00-----
1.490.00-12888.00-----
1.380.00-5890.00-----