UK markets open in 7 hours 33 minutes

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.57
-0.16(-0.19%)
GOLD FUTURES
2,394.70
-3.30(-0.14%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,115.34
+1,765.93(+3.58%)

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Teekay Tankers Ltd. (TNK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

55.52

-1.77

(-3.09%)

At close: 04:00PM EDT

55.50

-0.02

(-0.04%)

After hours:

06:42PM EDT

In the money

Show:ListStraddle

Callsfor19 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TNK240419C00045000	2024-04-04 12:52PM EDT	45.00	15.60	9.70	12.90	0.00	-	1	0	273.24%
TNK240419C00050000	2024-04-16 1:22PM EDT	50.00	7.54	3.90	7.30	0.00	-	20	189	88.28%
TNK240419C00055000	2024-04-18 1:13PM EDT	55.00	1.25	0.65	1.00	-1.35	-51.92%	5	982	43.56%
TNK240419C00060000	2024-04-17 2:59PM EDT	60.00	0.40	0.00	0.20	+0.25	+166.67%	2	704	72.07%
TNK240419C00065000	2024-04-15 12:19PM EDT	65.00	0.05	0.00	0.05	0.00	-	3	84	99.22%
TNK240419C00070000	2024-03-19 11:33AM EDT	70.00	0.15	0.00	0.75	0.00	-	1	1	223.24%
TNK240419C00075000	2024-02-21 1:29PM EDT	75.00	0.63	0.00	0.75	0.00	-	-	1	270.31%

Putsfor19 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TNK240419P00045000	2024-04-10 3:45PM EDT	45.00	0.05	0.00	0.75	0.00	-	10	102	219.53%
TNK240419P00050000	2024-04-16 9:43AM EDT	50.00	0.05	0.00	0.20	-0.05	-50.00%	3	363	92.58%
TNK240419P00055000	2024-04-18 12:10PM EDT	55.00	0.10	0.15	0.40	-0.25	-71.43%	1	651	38.38%
TNK240419P00060000	2024-04-18 10:09AM EDT	60.00	3.40	3.90	5.90	+0.65	+23.64%	20	98	109.38%
TNK240419P00065000	2024-03-27 11:35AM EDT	65.00	8.15	9.00	11.10	0.00	-	1	0	191.60%