UK markets open in 1 hour 54 minutes
NIKKEI 225
38,239.77 -34.28 (-0.09%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.50 +0.50 (+0.63%) GOLD FUTURES
2,327.70 +16.70 (+0.72%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,724.86 -2,328.72 (-4.85%)
Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.13 | 0.00 | - | 1 | 2 |
| 33.70 | 0.00 | - | 13 | 8 | 25.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 12 | 30.00 | 0.05 | 0.00 | - | 1 | 2 |
| 20.86 | 0.00 | - | 4 | 4 | 35.00 | 0.05 | 0.00 | - | 1 | 291 |
| 18.20 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 2 | 0 |
| 14.90 | 0.00 | - | 4 | 20 | 45.00 | 0.05 | 0.00 | - | 5 | 0 |
| 9.03 | 0.00 | - | 203 | 0 | 50.00 | 0.28 | 0.00 | - | 5 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 55.00 | 1.15 | 0.00 | - | 103 | 0 |
| 1.40 | 0.00 | - | 20 | 0 | 60.00 | 2.80 | 0.00 | - | 40 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 65.00 | 8.35 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 70.00 | 15.50 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 34 | 38 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 55 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.