UK markets open in 2 hours 53 minutes
NIKKEI 225
39,122.78 +84.62 (+0.22%) HANG SENG
18,060.92 -306.03 (-1.67%) CRUDE OIL
77.66 -0.08 (-0.10%) GOLD FUTURES
2,320.80 -6.20 (-0.27%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,607.13 -1,008.09 (-1.85%)
Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240816C00045000 | 2024-05-14 3:36PM EDT | 2024-08-16 | 24.89 | 25.30 | 29.50 | 0.00 | - | 1 | 3 | 107.91% |
| TNK241115C00045000 | 2024-05-08 1:27PM EDT | 2024-11-15 | 19.90 | 25.80 | 30.50 | 0.00 | - | 10 | 12 | 78.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240816P00045000 | 2024-05-09 10:25AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.55 | 0.00 | - | 10 | 185 | 88.87% |
| TNK241115P00045000 | 2024-05-15 12:53PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.35 | 0.00 | - | 500 | 408 | 41.90% |
© 2024 Yahoo. All rights reserved.