Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240621C00055000 | 2024-05-16 3:19PM EDT | 2024-06-21 | 17.37 | 15.40 | 19.50 | 0.00 | - | 1 | 21 | 108.50% |
| TNK240816C00055000 | 2024-05-09 10:34AM EDT | 2024-08-16 | 13.81 | 16.70 | 19.90 | 0.00 | - | 3 | 65 | 64.94% |
| TNK241115C00055000 | 2024-05-15 1:06PM EDT | 2024-11-15 | 18.20 | 17.90 | 21.20 | 0.00 | - | 1 | 15 | 55.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240621P00055000 | 2024-05-13 1:38PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.00 | 0.00 | - | 4 | 90 | 80.47% |
| TNK240816P00055000 | 2024-05-10 10:24AM EDT | 2024-08-16 | 0.54 | 0.00 | 1.50 | 0.00 | - | 1 | 155 | 60.86% |
| TNK241115P00055000 | 2024-05-17 11:16AM EDT | 2024-11-15 | 1.30 | 1.00 | 4.10 | -0.90 | -40.91% | 11 | 15 | 50.85% |
© 2024 Yahoo. All rights reserved.