Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240621C00060000 | 2024-05-17 1:08PM EDT | 2024-06-21 | 11.80 | 11.50 | 12.40 | -0.10 | -0.84% | 1 | 254 | 0.00% |
| TNK240816C00060000 | 2024-05-16 3:41PM EDT | 2024-08-16 | 13.55 | 12.70 | 15.30 | 0.00 | - | 21 | 375 | 55.41% |
| TNK241115C00060000 | 2024-05-17 3:52PM EDT | 2024-11-15 | 14.10 | 14.10 | 16.20 | +1.30 | +10.16% | 1 | 43 | 44.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240621P00060000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 0.24 | 0.00 | 1.30 | +0.01 | +4.35% | 3 | 204 | 65.38% |
| TNK240816P00060000 | 2024-05-17 9:49AM EDT | 2024-08-16 | 1.50 | 1.00 | 1.30 | -0.20 | -11.76% | 25 | 34 | 44.97% |
| TNK241115P00060000 | 2024-05-17 9:46AM EDT | 2024-11-15 | 2.75 | 2.00 | 2.45 | +0.25 | +10.00% | 25 | 105 | 39.75% |
© 2024 Yahoo. All rights reserved.