Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240621C00075000 | 2024-05-17 1:49PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.60 | -0.25 | -15.15% | 23 | 119 | 32.13% |
| TNK240719C00075000 | 2024-05-17 10:50AM EDT | 2024-07-19 | 2.20 | 1.95 | 2.85 | +2.20 | - | 10 | 0 | 33.41% |
| TNK240816C00075000 | 2024-05-17 3:42PM EDT | 2024-08-16 | 3.70 | 3.20 | 4.20 | -0.30 | -7.50% | 12 | 430 | 36.87% |
| TNK241115C00075000 | 2024-05-17 10:12AM EDT | 2024-11-15 | 6.20 | 6.00 | 6.80 | -0.10 | -1.59% | 5 | 17 | 38.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240621P00075000 | 2024-05-17 12:55PM EDT | 2024-06-21 | 4.71 | 4.10 | 4.80 | +4.71 | - | 20 | 0 | 49.85% |
| TNK240816P00075000 | 2024-01-08 12:10PM EDT | 2024-08-16 | 21.70 | 19.40 | 20.30 | 0.00 | - | 1 | 1 | 138.98% |
© 2024 Yahoo. All rights reserved.