Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240621C00080000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.55 | +0.16 | +47.06% | 3 | 4 | 34.67% |
| TNK240816C00080000 | 2024-05-16 12:57PM EDT | 2024-08-16 | 2.30 | 1.85 | 2.40 | 0.00 | - | 1 | 109 | 35.94% |
| TNK241115C00080000 | 2024-05-17 1:51PM EDT | 2024-11-15 | 4.60 | 4.30 | 4.90 | +2.48 | +116.98% | 213 | 1 | 37.79% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.