Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNK240816C00090000 | 2024-04-05 1:19PM EDT | 2024-08-16 | 0.29 | 0.00 | 4.40 | 0.00 | - | 7 | 7 | 52.52% |
TNK241115C00090000 | 2024-05-17 1:30PM EDT | 2024-11-15 | 2.30 | 2.00 | 2.40 | +2.30 | - | 15 | 20 | 37.21% |