UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.08 -1.04 (-1.31%) GOLD FUTURES
2,362.80 +19.80 (+0.85%) DOW
39,568.42 +136.91 (+0.35%) Bitcoin GBP
48,932.29 -1,138.10 (-2.27%)
Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.13 | 0.00 | - | 1 | 2 |
| 33.70 | 0.00 | - | 13 | 8 | 25.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 12 | 30.00 | 0.05 | 0.00 | - | 1 | 2 |
| 20.86 | 0.00 | - | 4 | 4 | 35.00 | 0.05 | 0.00 | - | 1 | 291 |
| 23.15 | 0.00 | - | 1 | 118 | 40.00 | 0.05 | 0.00 | - | 6 | 422 |
| 18.60 | 0.00 | - | 4 | 20 | 45.00 | 0.05 | 0.00 | - | 5 | 176 |
| 18.19 | 0.00 | - | 6 | 307 | 50.00 | 0.15 | 0.00 | - | 2 | 453 |
| 13.60 | 0.00 | - | 12 | 416 | 55.00 | 0.10 | 0.00 | - | 1 | 858 |
| 8.00 | -0.61 | -7.08% | 22 | 853 | 60.00 | 0.11 | -0.09 | -45.00% | 11 | 166 |
| 3.40 | -0.47 | -12.14% | 1 | 528 | 65.00 | 0.30 | 0.00 | - | 1 | 77 |
| 0.23 | -0.36 | -61.02% | 12 | 63 | 70.00 | 2.02 | -0.23 | -10.22% | 1 | 43 |
| 0.40 | 0.00 | - | 34 | 41 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,017 | 80.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 55 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.