Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00030000 | 2024-02-15 1:24PM EDT | 2024-05-17 | 28.50 | 23.60 | 28.50 | 0.00 | - | 1 | 12 | 0.00% |
| TNK240816C00030000 | 2024-04-11 9:44AM EDT | 2024-08-16 | 28.90 | 37.30 | 41.50 | 0.00 | - | 1 | 1 | 108.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00030000 | 2024-04-01 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 337.50% |
| TNK240816P00030000 | 2024-02-23 10:36AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 87.70% |
| TNK241115P00030000 | 2024-03-18 12:32PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.30 | 0.00 | - | - | 1 | 57.62% |
© 2024 Yahoo. All rights reserved.