UK markets open in 3 hours 19 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,142.60 +379.57 (+2.14%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,329.60 +18.60 (+0.80%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,877.72 -2,102.25 (-4.38%)
Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00045000 | 2024-04-01 10:02AM EDT | 2024-05-17 | 14.90 | 11.70 | 15.10 | 0.00 | - | 4 | 20 | 107.62% |
| TNK240816C00045000 | 2024-01-02 12:31PM EDT | 2024-08-16 | 10.85 | 17.50 | 18.70 | 0.00 | - | - | 2 | 97.49% |
| TNK241115C00045000 | 2024-04-10 12:36PM EDT | 2024-11-15 | 14.20 | 14.20 | 15.50 | 0.00 | - | 1 | 22 | 50.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00045000 | 2024-04-30 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 176 | 62.50% |
| TNK240816P00045000 | 2024-04-11 2:47PM EDT | 2024-08-16 | 0.89 | 0.60 | 0.85 | 0.00 | - | 3 | 186 | 42.63% |
| TNK241115P00045000 | 2024-04-22 9:32AM EDT | 2024-11-15 | 1.97 | 1.40 | 1.70 | 0.00 | - | 10 | 538 | 40.26% |
© 2024 Yahoo. All rights reserved.