UK markets open in 2 hours 38 minutes
NIKKEI 225
38,256.07 -17.98 (-0.05%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,330.00 +19.00 (+0.82%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,811.96 -2,242.48 (-4.67%)
Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00055000 | 2024-04-30 9:53AM EDT | 2024-05-17 | 4.90 | 3.60 | 4.10 | 0.00 | - | 2 | 490 | 55.08% |
| TNK240621C00055000 | 2024-04-29 2:10PM EDT | 2024-06-21 | 5.11 | 4.80 | 5.20 | -0.83 | -13.97% | 2 | 15 | 44.73% |
| TNK240816C00055000 | 2024-04-30 3:18PM EDT | 2024-08-16 | 7.25 | 6.10 | 6.90 | 0.00 | - | 5 | 74 | 45.31% |
| TNK241115C00055000 | 2024-04-30 3:43PM EDT | 2024-11-15 | 8.55 | 8.10 | 8.80 | -0.55 | -6.04% | 2 | 15 | 45.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00055000 | 2024-04-30 12:59PM EDT | 2024-05-17 | 1.15 | 0.95 | 1.25 | 0.00 | - | 103 | 800 | 49.46% |
| TNK240621P00055000 | 2024-04-29 12:38PM EDT | 2024-06-21 | 1.85 | 2.00 | 2.20 | 0.00 | - | 23 | 59 | 39.87% |
| TNK240816P00055000 | 2024-04-29 12:37PM EDT | 2024-08-16 | 3.10 | 3.20 | 3.50 | 0.00 | - | 14 | 43 | 38.65% |
| TNK241115P00055000 | 2024-04-22 12:56PM EDT | 2024-11-15 | 5.55 | 4.20 | 5.00 | 0.00 | - | 2 | 13 | 37.72% |
© 2024 Yahoo. All rights reserved.