Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00060000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TNK240621C00060000 | 2024-04-30 11:49AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TNK240816C00060000 | 2024-04-30 1:55PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TNK241115C00060000 | 2024-04-26 1:20PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00060000 | 2024-04-29 10:55AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TNK240816P00060000 | 2024-04-26 10:23AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNK241115P00060000 | 2024-04-25 1:15PM EDT | 2024-11-15 | 7.53 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.