UK markets open in 2 hours 43 minutes
NIKKEI 225
38,281.57 +7.52 (+0.02%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,328.70 +17.70 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,804.19 -2,253.73 (-4.69%)
Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00065000 | 2024-04-26 9:43AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.35 | 0.00 | - | 2 | 479 | 48.24% |
| TNK240621C00065000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.10 | -0.20 | -16.00% | 6 | 353 | 40.23% |
| TNK240816C00065000 | 2024-04-30 10:32AM EDT | 2024-08-16 | 2.80 | 2.15 | 2.55 | 0.00 | - | 20 | 248 | 41.43% |
| TNK241115C00065000 | 2024-04-29 1:25PM EDT | 2024-11-15 | 4.98 | 4.00 | 4.60 | 0.00 | - | 1 | 110 | 43.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00065000 | 2024-04-25 11:52AM EDT | 2024-05-17 | 8.35 | 5.70 | 10.00 | 0.00 | - | 1 | 2 | 52.39% |
| TNK240816P00065000 | 2024-04-29 12:28PM EDT | 2024-08-16 | 8.30 | 8.50 | 9.50 | 0.00 | - | 1 | 2 | 37.53% |
© 2024 Yahoo. All rights reserved.