UK markets open in 5 hours 16 minutes
NIKKEI 225
38,127.22 -146.83 (-0.38%) HANG SENG
17,760.68 -2.35 (-0.01%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,332.80 +21.80 (+0.94%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,488.52 -2,588.77 (-5.38%)
Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00075000 | 2024-01-30 3:39PM EDT | 2024-05-17 | 2.20 | 0.20 | 0.40 | 0.00 | - | 34 | 38 | 81.84% |
| TNK240621C00075000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 44.04% |
| TNK240816C00075000 | 2024-04-24 10:42AM EDT | 2024-08-16 | 0.57 | 0.55 | 0.85 | 0.00 | - | 200 | 436 | 41.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240816P00075000 | 2024-01-08 12:10PM EDT | 2024-08-16 | 21.70 | 19.40 | 20.30 | 0.00 | - | 1 | 1 | 59.69% |
© 2024 Yahoo. All rights reserved.