UK markets open in 2 hours 39 minutes
NIKKEI 225
38,180.20 +0.74 (+0.00%) HANG SENG
19,089.83 -25.23 (-0.13%) CRUDE OIL
79.22 +0.10 (+0.13%) GOLD FUTURES
2,350.10 +7.10 (+0.30%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,793.63 +1,107.95 (+2.28%)
Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00080000 | 2024-05-09 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2,017 | 110.55% |
| TNK240621C00080000 | 2024-05-09 1:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 33.45% |
| TNK240816C00080000 | 2024-05-10 11:37AM EDT | 2024-08-16 | 1.60 | 1.35 | 1.55 | 0.00 | - | 1 | 62 | 36.04% |
| TNK241115C00080000 | 2024-05-08 10:28AM EDT | 2024-11-15 | 2.12 | 3.20 | 3.80 | 0.00 | - | - | 1 | 39.19% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.