UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.45 +0.43 (+0.55%) GOLD FUTURES
2,362.00 +2.10 (+0.09%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
48,969.36 -968.41 (-1.94%)
Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00085000 | 2024-01-24 4:37PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 55 | 132.81% |
| TNK240816C00085000 | 2024-04-11 10:54AM EDT | 2024-08-16 | 0.44 | 0.00 | 1.40 | 0.00 | - | 1 | 103 | 40.14% |
| TNK241115C00085000 | 2024-05-09 2:38PM EDT | 2024-11-15 | 2.35 | 2.60 | 2.90 | 0.00 | - | 24 | 24 | 38.42% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.