UK markets open in 4 hours 3 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,067.66 -5.24 (-0.03%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,332.10 +1.30 (+0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,917.80 +1,160.97 (+2.43%)
Travel + Leisure Co. (TNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240719C00045000 | 2024-06-18 10:06AM EDT | 45.00 | 1.09 | 0.60 | 1.05 | 0.00 | - | 1 | 60 | 26.76% |
| TNL240719C00047500 | 2024-06-24 1:35PM EDT | 47.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 27.93% |
| TNL240719C00050000 | 2024-06-25 9:49AM EDT | 50.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 3 | 25.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240719P00035000 | 2024-06-17 3:38PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.20% |
| TNL240719P00040000 | 2024-06-24 10:22AM EDT | 40.00 | 0.11 | 0.00 | 0.95 | 0.00 | - | 1 | 11 | 61.23% |
| TNL240719P00042500 | 2024-06-24 10:16AM EDT | 42.50 | 0.40 | 0.00 | 0.45 | 0.00 | - | 5 | 8 | 27.69% |
| TNL240719P00045000 | 2024-05-20 3:23PM EDT | 45.00 | 1.60 | 1.35 | 1.65 | 0.00 | - | - | 7 | 31.79% |
© 2024 Yahoo. All rights reserved.