Travel + Leisure Co. (TNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240621C00045000 | 2024-06-13 12:07PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.20 | 0.00 | - | 2 | 34 | 28.91% |
| TNL240719C00045000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 0.80 | 0.15 | 0.90 | -0.35 | -30.43% | 3 | 39 | 27.00% |
| TNL240816C00045000 | 2024-06-03 3:58PM EDT | 2024-08-16 | 1.45 | 1.45 | 1.85 | 0.00 | - | 1 | 303 | 33.55% |
| TNL241115C00045000 | 2024-05-24 2:45PM EDT | 2024-11-15 | 3.10 | 2.65 | 3.60 | 0.00 | - | 3 | 13 | 36.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240621P00045000 | 2024-06-12 9:32AM EDT | 2024-06-21 | 1.10 | 1.05 | 2.80 | 0.00 | - | 1 | 68 | 51.17% |
| TNL240719P00045000 | 2024-05-20 3:23PM EDT | 2024-07-19 | 1.60 | 1.50 | 2.10 | 0.00 | - | - | 7 | 25.05% |
| TNL240816P00045000 | 2024-05-21 3:07PM EDT | 2024-08-16 | 2.25 | 2.45 | 4.10 | 0.00 | - | 48 | 52 | 46.85% |
| TNL241115P00045000 | 2024-05-13 1:47PM EDT | 2024-11-15 | 3.26 | 2.75 | 3.20 | 0.00 | - | 11 | 12 | 21.83% |
© 2024 Yahoo. All rights reserved.