Travel + Leisure Co. (TNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517C00035000 | 2023-11-06 4:02PM EDT | 2024-05-17 | 3.30 | 4.10 | 4.40 | 0.00 | - | 1 | 0 | 0.00% |
| TNL240816C00035000 | 2024-01-12 11:23AM EDT | 2024-08-16 | 6.40 | 7.40 | 7.60 | 0.00 | - | - | 4 | 0.00% |
| TNL241115C00035000 | 2024-03-14 10:53AM EDT | 2024-11-15 | 11.02 | 10.00 | 12.30 | 0.00 | - | 4 | 4 | 38.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517P00035000 | 2024-03-22 11:18AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 182 | 84.38% |
| TNL240816P00035000 | 2024-01-12 11:42AM EDT | 2024-08-16 | 2.10 | 1.40 | 1.55 | 0.00 | - | 99 | 251 | 59.23% |
© 2024 Yahoo. All rights reserved.