UK markets open in 7 hours 5 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.82 +0.01 (+0.01%) GOLD FUTURES
2,328.10 -10.30 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,600.49 -1,695.97 (-3.18%)
Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517C00040000 | 2024-04-19 2:01PM EDT | 2024-05-17 | 4.20 | 6.20 | 8.40 | 0.00 | - | 2 | 525 | 74.51% |
| TNL240816C00040000 | 2024-01-11 1:56PM EDT | 2024-08-16 | 3.74 | 4.10 | 4.30 | 0.00 | - | 2 | 6 | 0.00% |
| TNL241115C00040000 | 2024-04-18 3:28PM EDT | 2024-11-15 | 6.30 | 6.50 | 10.00 | 0.00 | - | 1 | 4 | 49.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517P00040000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 547 | 39.55% |
| TNL240816P00040000 | 2024-04-22 12:16PM EDT | 2024-08-16 | 1.25 | 0.75 | 0.85 | 0.00 | - | 1 | 74 | 31.06% |
© 2024 Yahoo. All rights reserved.