UK markets closed

Travel + Leisure Co. (TNL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.96+0.55 (+1.14%)
At close: 04:00PM EDT
48.96 0.00 (0.00%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNL240419C000425002024-03-18 10:30AM EDT2024-04-193.906.008.900.00-20016472.75%
TNL240517C000425002024-03-18 9:47AM EDT2024-05-174.206.908.400.00-113452.22%
TNL240816C000425002024-01-25 4:50PM EDT2024-08-163.255.205.700.00-220.00%
TNL241115C000425002024-02-15 1:58PM EDT2024-11-154.216.006.300.00-10370.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNL240419P000425002024-03-28 11:39AM EDT2024-04-190.060.003.80-0.24-80.00%212098.54%
TNL240517P000425002024-03-22 1:01PM EDT2024-05-170.620.300.400.00-12034.72%
TNL240816P000425002024-03-22 1:01PM EDT2024-08-161.601.101.400.00-16733.50%
TNL241115P000425002024-03-07 11:00AM EDT2024-11-153.201.852.100.00--131.98%