Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNL240419C00042500 | 2024-03-18 10:30AM EDT | 2024-04-19 | 3.90 | 6.00 | 8.90 | 0.00 | - | 200 | 164 | 72.75% |
TNL240517C00042500 | 2024-03-18 9:47AM EDT | 2024-05-17 | 4.20 | 6.90 | 8.40 | 0.00 | - | 1 | 134 | 52.22% |
TNL240816C00042500 | 2024-01-25 4:50PM EDT | 2024-08-16 | 3.25 | 5.20 | 5.70 | 0.00 | - | 2 | 2 | 0.00% |
TNL241115C00042500 | 2024-02-15 1:58PM EDT | 2024-11-15 | 4.21 | 6.00 | 6.30 | 0.00 | - | 10 | 37 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNL240419P00042500 | 2024-03-28 11:39AM EDT | 2024-04-19 | 0.06 | 0.00 | 3.80 | -0.24 | -80.00% | 2 | 120 | 98.54% |
TNL240517P00042500 | 2024-03-22 1:01PM EDT | 2024-05-17 | 0.62 | 0.30 | 0.40 | 0.00 | - | 1 | 20 | 34.72% |
TNL240816P00042500 | 2024-03-22 1:01PM EDT | 2024-08-16 | 1.60 | 1.10 | 1.40 | 0.00 | - | 1 | 67 | 33.50% |
TNL241115P00042500 | 2024-03-07 11:00AM EDT | 2024-11-15 | 3.20 | 1.85 | 2.10 | 0.00 | - | - | 1 | 31.98% |