Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517C00045000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 0.65 | 0.65 | 1.45 | 0.00 | - | 1 | 79 | 45.56% |
| TNL240621C00045000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.60 | 0.00 | - | 15 | 26 | 26.64% |
| TNL240816C00045000 | 2024-05-01 11:50AM EDT | 2024-08-16 | 2.00 | 2.50 | 3.30 | 0.00 | - | 10 | 303 | 35.99% |
| TNL241115C00045000 | 2024-03-22 12:30PM EDT | 2024-11-15 | 6.00 | 3.40 | 3.60 | 0.00 | - | 1 | 6 | 28.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517P00045000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 0.90 | 0.85 | 1.05 | -0.80 | -47.06% | 10 | 21 | 25.44% |
| TNL240621P00045000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 2.70 | 1.55 | 1.90 | 0.00 | - | 1 | 22 | 26.66% |
| TNL240816P00045000 | 2024-04-26 12:18PM EDT | 2024-08-16 | 2.20 | 2.60 | 2.75 | 0.00 | - | 1 | 7 | 27.10% |
| TNL241115P00045000 | 2024-04-12 9:54AM EDT | 2024-11-15 | 4.00 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 28.65% |
© 2024 Yahoo. All rights reserved.