UK markets open in 2 hours 24 minutes
NIKKEI 225
38,152.92 +78.94 (+0.21%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,358.30 +18.00 (+0.77%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,273.41 +1,117.14 (+2.27%)
Travel + Leisure Co. (TNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517C00047500 | 2024-05-08 12:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TNL240621C00047500 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TNL240816C00047500 | 2024-05-09 2:38PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TNL241115C00047500 | 2024-04-23 3:10PM EDT | 2024-11-15 | 3.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517P00047500 | 2024-04-26 12:43PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TNL240621P00047500 | 2024-04-26 11:20AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TNL240816P00047500 | 2024-03-26 1:14PM EDT | 2024-08-16 | 3.20 | 3.60 | 3.80 | 0.00 | - | 10 | 11 | 27.93% |
© 2024 Yahoo. All rights reserved.