UK markets open in 2 hours 46 minutes

Travel + Leisure Co. (TNL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.24+0.18 (+0.39%)
At close: 04:02PM EDT
45.69 -0.55 (-1.19%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNL240517C000500002024-04-24 9:56AM EDT2024-05-170.100.150.25-0.17-62.96%24028.91%
TNL240816C000500002024-04-22 10:43AM EDT2024-08-161.051.401.550.00-224728.66%
TNL241115C000500002024-03-12 2:07PM EDT2024-11-152.612.602.800.00-103630.86%
Putsfor17 May 2024