Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNL240517C00050000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 0.10 | 0.15 | 0.25 | -0.17 | -62.96% | 2 | 40 | 28.91% |
TNL240816C00050000 | 2024-04-22 10:43AM EDT | 2024-08-16 | 1.05 | 1.40 | 1.55 | 0.00 | - | 22 | 47 | 28.66% |
TNL241115C00050000 | 2024-03-12 2:07PM EDT | 2024-11-15 | 2.61 | 2.60 | 2.80 | 0.00 | - | 10 | 36 | 30.86% |