Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517C00055000 | 2024-03-25 11:26AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 58.64% |
| TNL240816C00055000 | 2024-04-23 9:44AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 8 | 27.78% |
| TNL241115C00055000 | 2024-04-15 12:22PM EDT | 2024-11-15 | 1.20 | 1.10 | 1.20 | 0.00 | - | 18 | 92 | 28.93% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.