UK markets closed

Touchstone International Small Cap Y (TNSYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.00-0.07 (-0.50%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202414.0014.0014.0014.0014.00-
27 Jun 202414.0014.0014.0014.0014.00-
26 Jun 202414.0014.0014.0014.0014.00-
25 Jun 202414.0014.0014.0014.0014.00-
24 Jun 202414.0014.0014.0014.0014.00-
21 Jun 202414.0014.0014.0014.0014.00-
20 Jun 202414.0714.0714.0714.0714.07-
18 Jun 202414.0914.0914.0914.0914.09-
17 Jun 202413.9813.9813.9813.9813.98-
14 Jun 202413.9213.9213.9213.9213.92-
13 Jun 202413.9513.9513.9513.9513.95-
12 Jun 202413.9913.9913.9913.9913.99-
11 Jun 202413.7813.7813.7813.7813.78-
10 Jun 202413.8513.8513.8513.8513.85-
07 Jun 202413.8013.8013.8013.8013.80-
06 Jun 202413.8813.8813.8813.8813.88-
05 Jun 202413.8513.8513.8513.8513.85-
04 Jun 202413.5513.5513.5513.5513.55-
03 Jun 202413.6413.6413.6413.6413.64-
31 May 202413.4913.4913.4913.4913.49-
30 May 202413.4413.4413.4413.4413.44-
29 May 202413.5613.5613.5613.5613.56-
28 May 202413.7313.7313.7313.7313.73-
24 May 202413.7013.7013.7013.7013.70-
23 May 202413.6213.6213.6213.6213.62-
22 May 202413.5413.5413.5413.5413.54-
21 May 202413.6313.6313.6313.6313.63-
20 May 202413.6513.6513.6513.6513.65-
17 May 202413.5613.5613.5613.5613.56-
16 May 202413.6013.6013.6013.6013.60-
15 May 202413.7313.7313.7313.7313.73-
14 May 202413.4513.4513.4513.4513.45-
13 May 202413.3513.3513.3513.3513.35-
10 May 202413.3313.3313.3313.3313.33-
09 May 202413.2413.2413.2413.2413.24-
08 May 202413.2613.2613.2613.2613.26-
07 May 202413.1913.1913.1913.1913.19-
06 May 202413.2213.2213.2213.2213.22-
03 May 202413.0513.0513.0513.0513.05-
02 May 202412.8512.8512.8512.8512.85-
01 May 202412.7612.7612.7612.7612.76-
30 Apr 202412.8112.8112.8112.8112.81-
29 Apr 202413.0513.0513.0513.0513.05-
26 Apr 202413.0113.0113.0113.0113.01-
25 Apr 202412.8712.8712.8712.8712.87-
24 Apr 202412.8712.8712.8712.8712.87-
23 Apr 202412.9212.9212.9212.9212.92-
22 Apr 202412.6512.6512.6512.6512.65-
19 Apr 202412.4912.4912.4912.4912.49-
18 Apr 202412.7012.7012.7012.7012.70-
17 Apr 202412.7912.7912.7912.7912.79-
16 Apr 202412.9012.9012.9012.9012.90-
15 Apr 202412.9312.9312.9312.9312.93-
12 Apr 202413.3713.3713.3713.3713.37-
11 Apr 202413.3713.3713.3713.3713.37-
10 Apr 202413.2613.2613.2613.2613.26-
09 Apr 202413.3713.3713.3713.3713.37-
08 Apr 202413.3713.3713.3713.3713.37-
05 Apr 202413.3513.3513.3513.3513.35-
04 Apr 202413.2113.2113.2113.2113.21-
03 Apr 202413.2813.2813.2813.2813.28-
02 Apr 202413.2213.2213.2213.2213.22-
01 Apr 202413.3813.3813.3813.3813.38-
28 Mar 202413.4213.4213.4213.4213.42-
27 Mar 202413.4113.4113.4113.4113.41-
26 Mar 202413.4113.4113.4113.4113.41-
25 Mar 202413.4513.4513.4513.4513.45-
22 Mar 202413.4313.4313.4313.4313.43-
21 Mar 202413.5513.5513.5513.5513.55-
20 Mar 202413.5013.5013.5013.5013.50-
19 Mar 202413.3713.3713.3713.3713.37-
18 Mar 202413.3313.3313.3313.3313.33-
15 Mar 202413.3513.3513.3513.3513.35-
14 Mar 202413.4513.4513.4513.4513.45-
13 Mar 202413.5713.5713.5713.5713.57-
12 Mar 202413.6413.6413.6413.6413.64-
11 Mar 202413.3813.3813.3813.3813.38-
08 Mar 202413.4713.4713.4713.4713.47-
07 Mar 202413.5913.5913.5913.5913.59-
06 Mar 202413.3913.3913.3913.3913.39-
05 Mar 202413.2513.2513.2513.2513.25-
04 Mar 202413.4213.4213.4213.4213.42-
01 Mar 202413.4313.4313.4313.4313.43-
29 Feb 202413.1613.1613.1613.1613.16-
28 Feb 202413.3313.3313.3313.3313.33-
27 Feb 202413.4013.4013.4013.4013.40-
26 Feb 202413.3913.3913.3913.3913.39-
23 Feb 202413.3613.3613.3613.3613.36-
22 Feb 202413.3613.3613.3613.3613.36-
21 Feb 202412.9312.9312.9312.9312.93-
20 Feb 202413.0013.0013.0013.0013.00-
16 Feb 202412.9912.9912.9912.9912.99-
15 Feb 202413.0613.0613.0613.0613.06-
14 Feb 202412.9912.9912.9912.9912.99-
13 Feb 202412.7512.7512.7512.7512.75-
12 Feb 202413.0113.0113.0113.0113.01-
09 Feb 202413.0513.0513.0513.0513.05-
08 Feb 202412.8812.8812.8812.8812.88-
07 Feb 202412.8712.8712.8712.8712.87-
06 Feb 202412.7912.7912.7912.7912.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...