UK markets open in 5 hours 17 minutes
NIKKEI 225
39,741.11 +399.57 (+1.02%) HANG SENG
17,583.19 -133.28 (-0.75%) CRUDE OIL
82.07 +0.33 (+0.40%) GOLD FUTURES
2,331.20 -5.40 (-0.23%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,187.30 +841.99 (+1.74%)
Tenaya Therapeutics, Inc. (TNYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNYA240719C00002500 | 2024-05-30 9:59AM EDT | 2.50 | 1.76 | 0.50 | 0.60 | 0.00 | - | 15 | 598 | 103.91% |
| TNYA240719C00005000 | 2024-06-27 11:58AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 115 | 551 | 168.75% |
| TNYA240719C00007500 | 2024-06-04 2:53PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 119 | 394.53% |
| TNYA240719C00010000 | 2024-04-03 10:36AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 33 | 48 | 400.00% |
| TNYA240719C00012500 | 2024-05-29 10:26AM EDT | 12.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 2 | 496.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNYA240719P00005000 | 2024-06-14 12:34PM EDT | 5.00 | 1.58 | 0.00 | 2.50 | 0.00 | - | 3 | 6 | 323.83% |
© 2024 Yahoo. All rights reserved.