UK markets open in 5 hours 1 minute
NIKKEI 225
39,745.44 +403.90 (+1.03%) HANG SENG
17,702.71 -13.76 (-0.08%) CRUDE OIL
82.09 +0.35 (+0.43%) GOLD FUTURES
2,330.80 -5.80 (-0.25%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,064.11 +743.59 (+1.54%)
Tenaya Therapeutics, Inc. (TNYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNYA241018C00002500 | 2024-03-04 1:33PM EDT | 2.50 | 6.00 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 525.00% |
| TNYA241018C00005000 | 2024-06-21 3:51PM EDT | 5.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 2 | 240 | 198.44% |
| TNYA241018C00007500 | 2024-04-03 12:25PM EDT | 7.50 | 0.75 | 0.30 | 0.75 | 0.00 | - | 10 | 68 | 198.83% |
| TNYA241018C00010000 | 2024-03-26 12:26PM EDT | 10.00 | 0.45 | 0.15 | 0.40 | 0.00 | - | 15 | 54 | 181.64% |
| TNYA241018C00012500 | 2024-04-23 2:53PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNYA241018P00002500 | 2024-05-14 2:27PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 95.31% |
| TNYA241018P00005000 | 2024-02-26 1:31PM EDT | 5.00 | 1.30 | 0.50 | 2.40 | 0.00 | - | 4 | 5 | 126.56% |
© 2024 Yahoo. All rights reserved.