UK markets open in 4 hours 57 minutes
NIKKEI 225
39,727.24 +385.70 (+0.98%) HANG SENG
17,696.34 -20.13 (-0.11%) CRUDE OIL
82.13 +0.39 (+0.48%) GOLD FUTURES
2,332.00 -4.60 (-0.20%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,108.15 +791.73 (+1.64%)
Tenaya Therapeutics, Inc. (TNYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNYA240719C00002500 | 2024-05-30 9:59AM EDT | 2024-07-19 | 1.76 | 0.50 | 0.60 | 0.00 | - | 15 | 598 | 103.91% |
| TNYA241018C00002500 | 2024-03-04 1:33PM EDT | 2024-10-18 | 6.00 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 525.00% |
| TNYA250117C00002500 | 2024-05-17 12:24PM EDT | 2025-01-17 | 2.55 | 1.15 | 1.95 | 0.00 | - | 1 | 1 | 174.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNYA241018P00002500 | 2024-05-14 2:27PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 95.31% |
© 2024 Yahoo. All rights reserved.