UK markets open in 3 hours 23 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,343.07 +141.80 (+0.82%) CRUDE OIL
82.77 -0.04 (-0.05%) GOLD FUTURES
2,321.40 -17.00 (-0.73%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,654.53 -1,804.97 (-3.38%)
The Toro Co (TO2.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 08:11AM CEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | - |
| 23 Apr 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - |
| 22 Apr 2024 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | - |
| 19 Apr 2024 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | - |
| 18 Apr 2024 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | - |
| 17 Apr 2024 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | - |
| 16 Apr 2024 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | - |
| 15 Apr 2024 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | - |
| 12 Apr 2024 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | - |
| 11 Apr 2024 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | - |
| 10 Apr 2024 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | - |
| 09 Apr 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - |
| 08 Apr 2024 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | - |
| 05 Apr 2024 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | - |
| 04 Apr 2024 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | - |
| 03 Apr 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - |
| 02 Apr 2024 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | - |
| 28 Mar 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| 28 Mar 2024 | 0.36 Dividend | |||||
| 27 Mar 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.64 | - |
| 26 Mar 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.14 | - |
| 25 Mar 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.14 | - |
| 22 Mar 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.64 | - |
| 21 Mar 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.64 | - |
| 20 Mar 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.64 | - |
| 19 Mar 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.64 | - |
| 18 Mar 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.14 | - |
| 15 Mar 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.15 | - |
| 14 Mar 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.14 | - |
| 13 Mar 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.65 | - |
| 12 Mar 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.65 | - |
| 11 Mar 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.15 | - |
| 08 Mar 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.65 | - |
| 07 Mar 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.13 | - |
| 06 Mar 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.13 | - |
| 05 Mar 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.12 | - |
| 04 Mar 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.13 | - |
| 01 Mar 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.13 | - |
| 29 Feb 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.12 | - |
| 28 Feb 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 83.63 | - |
| 27 Feb 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.13 | - |
| 26 Feb 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.63 | - |
| 23 Feb 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.63 | - |
| 22 Feb 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.63 | - |
| 21 Feb 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.12 | - |
| 20 Feb 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.62 | - |
| 19 Feb 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.62 | - |
| 16 Feb 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.61 | - |
| 15 Feb 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 87.61 | - |
| 14 Feb 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 87.61 | - |
| 13 Feb 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.11 | - |
| 12 Feb 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.61 | - |
| 09 Feb 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.61 | - |
| 08 Feb 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 86.12 | - |
| 07 Feb 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.13 | - |
| 06 Feb 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.63 | - |
| 05 Feb 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.62 | - |
| 02 Feb 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.63 | - |
| 01 Feb 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.13 | - |
| 31 Jan 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.62 | - |
| 30 Jan 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.12 | - |
| 29 Jan 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.12 | - |
| 26 Jan 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.12 | - |
| 25 Jan 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.63 | - |
| 24 Jan 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.12 | - |
| 23 Jan 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.12 | - |
| 22 Jan 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 83.63 | - |
| 19 Jan 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.13 | - |
| 18 Jan 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.64 | - |
| 17 Jan 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.14 | - |
| 16 Jan 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.15 | - |
| 15 Jan 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.15 | - |
| 12 Jan 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.15 | - |
| 11 Jan 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.64 | - |
| 10 Jan 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.14 | - |
| 09 Jan 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.14 | - |
| 08 Jan 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.64 | - |
| 05 Jan 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.14 | - |
| 04 Jan 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.64 | - |
| 03 Jan 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.63 | - |
| 02 Jan 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.62 | - |
| 29 Dec 2023 | 86.50 | 86.50 | 86.50 | 86.50 | 86.12 | - |
| 28 Dec 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 86.62 | - |
| 27 Dec 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 88.61 | - |
| 27 Dec 2023 | 0.36 Dividend | |||||
| 22 Dec 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 88.25 | - |
| 21 Dec 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 87.26 | - |
| 20 Dec 2023 | 80.50 | 80.50 | 80.50 | 80.50 | 79.82 | - |
| 19 Dec 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 78.34 | - |
| 18 Dec 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 78.34 | - |
| 15 Dec 2023 | 79.50 | 79.50 | 79.50 | 79.50 | 78.83 | - |
| 14 Dec 2023 | 77.50 | 77.50 | 77.50 | 77.50 | 76.85 | - |
| 13 Dec 2023 | 76.50 | 76.50 | 76.50 | 76.50 | 75.86 | - |
| 12 Dec 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 76.35 | - |
| 11 Dec 2023 | 77.50 | 77.50 | 77.50 | 77.50 | 76.85 | - |
| 08 Dec 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 76.35 | - |
| 07 Dec 2023 | 77.50 | 77.50 | 77.50 | 77.50 | 76.85 | - |
| 06 Dec 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 74.37 | - |
| 05 Dec 2023 | 78.50 | 78.50 | 78.50 | 78.50 | 77.84 | - |
| 04 Dec 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 77.34 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.