TO4.DU - TOTO LTD

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
12 Dec 201939.0039.0038.8038.8038.802
11 Dec 201939.0039.2039.0039.0039.00-
10 Dec 201939.2039.2039.0039.0039.00-
09 Dec 201939.0039.2039.0039.0039.00-
06 Dec 201939.0039.0039.0039.0039.00-
05 Dec 201938.8038.8038.8038.8038.80-
04 Dec 201938.4038.4038.2038.2038.20-
03 Dec 201938.4038.6038.4038.6038.60-
02 Dec 201938.8038.8038.6038.6038.60-
29 Nov 201939.0039.0038.8038.8038.80-
28 Nov 201938.8038.8038.6038.6038.60-
27 Nov 201938.6038.6038.6038.6038.60-
26 Nov 201938.8038.8038.8038.8038.80-
25 Nov 201938.6038.6038.6038.6038.60-
22 Nov 201938.2038.4038.2038.4038.40-
21 Nov 201937.6037.6037.6037.6037.60-
20 Nov 201937.6037.6037.4037.4037.40-
19 Nov 201937.8038.0037.8038.0038.00-
18 Nov 201937.4037.4037.4037.4037.40-
15 Nov 201937.4037.4037.2037.2037.20-
14 Nov 201937.8037.8037.6037.8037.80-
13 Nov 201938.0038.2038.0038.2038.20-
12 Nov 201937.8038.0037.8038.0038.00-
11 Nov 201937.8037.8037.6037.6037.60-
08 Nov 201937.4037.6037.4037.6037.60-
07 Nov 201937.4037.4037.2037.2037.20-
06 Nov 201937.4037.4037.4037.4037.40-
05 Nov 201937.0037.0037.0037.0037.00-
04 Nov 201935.0035.0034.8034.8034.80-
01 Nov 201935.0035.0035.0035.0035.00-
31 Oct 201936.2037.4036.2036.2036.20-
30 Oct 201935.6036.2035.4036.2036.20-
29 Oct 201936.2036.2036.2036.2036.20-
28 Oct 201935.4035.4034.4034.4034.40-
25 Oct 201934.6034.8034.6034.8034.80-
24 Oct 201934.6034.8034.6034.8034.80-
23 Oct 201934.4034.6034.4034.4034.40-
22 Oct 201934.2034.2034.2034.2034.20-
21 Oct 201934.2034.2034.2034.2034.20-
18 Oct 201934.0034.0034.0034.0034.00-
17 Oct 201934.0034.0033.8034.0034.00-
16 Oct 201934.4034.6034.4034.4034.40-
15 Oct 201933.8034.0033.8034.0034.00-
14 Oct 201933.4033.4033.4033.4033.40-
11 Oct 201933.4033.4033.2033.2033.20-
10 Oct 201933.4033.4033.2033.2033.20-
09 Oct 201933.8033.8033.6033.6033.60-
08 Oct 201933.4033.6033.4033.6033.60-
07 Oct 201933.0033.2033.0033.0033.00-
04 Oct 201933.2033.2033.2033.2033.20-
02 Oct 2019------
01 Oct 2019------
30 Sep 2019------
27 Sep 201934.1534.1533.9933.9933.99-
27 Sep 201945 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more