UK Markets closed

TOYOBO CO. (TO7.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
9.30+0.30 (+3.33%)
At close: 07:30PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20219.309.309.259.309.30-
02 Dec 20218.959.008.959.009.00-
01 Dec 20219.059.159.059.159.15-
30 Nov 20219.059.109.059.059.05-
29 Nov 20219.759.759.459.459.45220
26 Nov 20219.759.809.759.759.75100
25 Nov 20219.759.759.759.759.75-
24 Nov 20219.759.759.759.759.75-
23 Nov 20219.909.959.909.909.90-
22 Nov 20219.9510.009.909.959.95-
19 Nov 202110.0010.109.9510.0010.00-
18 Nov 20219.809.809.759.759.75-
17 Nov 20219.759.809.759.809.80-
16 Nov 20219.809.809.809.809.80-
15 Nov 20219.909.959.909.909.90-
12 Nov 20219.809.809.809.809.80-
11 Nov 20219.759.809.759.809.80-
10 Nov 20219.809.809.809.809.80-
09 Nov 20219.759.759.759.759.75-
08 Nov 202110.1010.1010.1010.1010.10-
05 Nov 202110.1010.1010.1010.1010.10-
04 Nov 202110.3010.3010.3010.3010.30-
03 Nov 202110.1010.1010.1010.1010.10-
02 Nov 202110.1010.2010.1010.1010.10-
01 Nov 202110.3010.3010.3010.3010.30-
29 Oct 202110.0010.0010.0010.0010.00-
28 Oct 202110.0010.0010.0010.0010.00-
27 Oct 202110.0010.0010.0010.0010.00-
26 Oct 202110.0010.0010.0010.0010.00-
25 Oct 202110.0010.0010.0010.0010.00-
22 Oct 20219.9510.009.9510.0010.00-
21 Oct 202110.0010.009.9510.0010.00-
20 Oct 20219.9510.009.959.959.95-
19 Oct 20219.909.909.909.909.90-
18 Oct 202110.0010.0010.0010.0010.00-
15 Oct 202110.0010.009.9510.0010.00-
14 Oct 20219.909.909.909.909.90-
13 Oct 202110.1010.1010.0010.0010.00-
12 Oct 202110.0010.0010.0010.0010.00-
11 Oct 20219.959.959.909.909.90-
08 Oct 20219.959.959.909.909.90-
07 Oct 20219.959.959.909.959.95-
06 Oct 202110.0010.1010.0010.0010.00-
05 Oct 202110.0010.009.9510.0010.00-
04 Oct 202110.1010.1010.1010.1010.10-
01 Oct 202110.3010.3010.2010.3010.30-
30 Sept 202110.5010.5010.4010.5010.50-
29 Sept 202110.5010.5010.5010.5010.50-
28 Sept 202110.6010.6010.5010.6010.60-
27 Sept 202110.5010.5010.4010.4010.40-
24 Sept 202110.4010.4010.4010.4010.40-
23 Sept 202110.3010.3010.3010.3010.30-
22 Sept 202110.4010.4010.3010.3010.30-
21 Sept 202110.5010.6010.5010.6010.60-
20 Sept 202110.6010.7010.6010.7010.70-
17 Sept 202110.6010.6010.5010.6010.60-
16 Sept 202110.7010.8010.7010.7010.70-
15 Sept 202110.7010.8010.7010.7010.70-
14 Sept 202111.0011.0011.0011.0011.00-
13 Sept 202111.0011.0010.9010.9010.90-
10 Sept 202110.8010.8010.8010.8010.80-
09 Sept 202110.7010.7010.7010.7010.70-
08 Sept 202110.6010.6010.6010.6010.60-
07 Sept 202110.6010.6010.6010.6010.60-
06 Sept 202110.4010.4010.4010.4010.40-
03 Sept 202110.4010.4010.4010.4010.40-
02 Sept 202110.3010.3010.3010.3010.30-
01 Sept 202110.3010.3010.3010.3010.30-
31 Aug 202110.2010.3010.2010.3010.30-
30 Aug 202110.2010.2010.2010.2010.20-
27 Aug 202110.1010.1010.0010.1010.10-
26 Aug 202110.1010.1010.0010.1010.10-
25 Aug 202110.2010.2010.1010.1010.10-
24 Aug 202110.3010.3010.3010.3010.30-
23 Aug 202110.1010.1010.1010.1010.10-
20 Aug 202110.2010.2010.1010.1010.10-
19 Aug 202110.5010.5010.5010.5010.50-
18 Aug 202110.5010.5010.5010.5010.50-
17 Aug 202110.4010.4010.4010.4010.40-
16 Aug 202110.5010.5010.4010.5010.50-
13 Aug 202110.6010.7010.6010.7010.70-
12 Aug 202110.6010.6010.6010.6010.60-
11 Aug 202110.5010.5010.5010.5010.50-
10 Aug 202110.4010.4010.4010.4010.40-
09 Aug 202110.6010.6010.6010.6010.60-
06 Aug 202110.6010.6010.6010.6010.60-
05 Aug 202111.0011.0011.0011.0011.00-
04 Aug 202110.4010.4010.4010.4010.40-
03 Aug 202110.5010.5010.5010.5010.50-
02 Aug 202110.5010.6010.5010.6010.60-
30 Jul 202110.4010.4010.4010.4010.40-
29 Jul 202110.5010.5010.4010.5010.50-
28 Jul 202110.5010.5010.5010.5010.50-
27 Jul 202110.4010.4010.4010.4010.40-
26 Jul 202110.2010.2010.1010.1010.10-
23 Jul 20219.859.859.759.759.75-
22 Jul 20219.759.859.759.859.85-
21 Jul 20219.859.859.759.759.75-
20 Jul 20219.759.859.759.759.75-
19 Jul 20219.9510.009.9510.0010.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...