TO7.DU - TOYOBO CO.

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Jan 202012.7012.7012.7012.7012.705
23 Jan 202012.7012.7012.6012.6012.60-
22 Jan 202012.8012.8012.8012.8012.80-
21 Jan 202012.8012.8012.7012.7012.70-
20 Jan 202012.9013.0012.9013.0013.00-
17 Jan 202012.8012.9012.8012.9012.90-
16 Jan 202012.7012.7012.6012.7012.70-
15 Jan 202012.7012.7012.7012.7012.70-
14 Jan 202012.7012.7012.7012.7012.70-
13 Jan 202012.8012.8012.8012.8012.80-
10 Jan 202012.9012.9012.8012.8012.80-
09 Jan 202013.1013.1013.1013.1013.10-
08 Jan 202012.9012.9012.8012.8012.80-
07 Jan 202013.3013.3013.3013.3013.30-
06 Jan 202013.2013.2013.1013.1013.10-
03 Jan 202013.5013.6013.5013.5013.50-
02 Jan 202013.4013.4013.4013.4013.40-
30 Dec 201913.5013.5013.5013.5013.50-
27 Dec 201913.3013.3013.2013.2013.20-
23 Dec 201913.1013.1013.1013.1013.10-
20 Dec 201913.3013.3013.3013.3013.30-
19 Dec 201913.2013.2013.2013.2013.20-
18 Dec 201913.3013.3013.3013.3013.30-
17 Dec 201913.4013.4013.3013.4013.40-
16 Dec 201913.2013.2013.2013.2013.20-
13 Dec 201913.3013.3013.1013.2013.20-
12 Dec 201913.4013.4013.2013.2013.20-
11 Dec 201913.5013.5013.5013.5013.50-
10 Dec 201913.7013.7013.7013.7013.70-
09 Dec 201913.7013.7013.7013.7013.70-
06 Dec 201913.2013.2013.1013.2013.20-
05 Dec 201913.1013.1013.1013.1013.10-
04 Dec 201913.1013.1012.9012.9012.90-
03 Dec 201913.2013.3013.2013.2013.20-
02 Dec 201913.3013.3013.2013.3013.30-
29 Nov 201913.1013.1013.1013.1013.10-
28 Nov 201913.1013.1013.1013.1013.10-
27 Nov 201913.2013.2013.2013.2013.20-
26 Nov 201913.2013.2013.2013.2013.20-
25 Nov 201913.3013.4013.3013.3013.30-
22 Nov 201913.1013.2013.1013.2013.20-
21 Nov 201913.1013.1013.1013.1013.10-
20 Nov 201913.2013.3013.2013.2013.20-
19 Nov 201913.1013.1013.0013.0013.00-
18 Nov 201913.1013.2013.1013.2013.20-
15 Nov 201913.5013.5013.4013.4013.40-
14 Nov 201913.5013.5013.5013.5013.50-
13 Nov 201913.7013.7013.7013.7013.70-
12 Nov 201913.7013.7013.7013.7013.70-
11 Nov 201913.7013.7013.6013.6013.60-
08 Nov 201913.5013.6013.5013.6013.60-
07 Nov 201913.0013.0013.0013.0013.00-
06 Nov 201912.2012.2012.2012.2012.20-
05 Nov 201912.2012.2012.2012.2012.20-
04 Nov 201911.9011.9011.9011.9011.90-
01 Nov 201912.0012.0012.0012.0012.00-
31 Oct 201911.9012.0011.9012.0012.00-
30 Oct 201912.0012.0012.0012.0012.00-
29 Oct 201912.1012.1012.0012.0012.00-
28 Oct 201912.0012.0011.9011.9011.90-
25 Oct 201912.0012.1012.0012.1012.10-
24 Oct 201912.1012.1012.1012.1012.10-
23 Oct 201912.0012.0012.0012.0012.00-
22 Oct 201911.9011.9011.9011.9011.90-
21 Oct 201912.0012.0012.0012.0012.00-
18 Oct 201911.8011.8011.8011.8011.80-
17 Oct 201911.6011.6011.5011.5011.50-
16 Oct 201911.9011.9011.8011.8011.80-
15 Oct 201911.8011.8011.6011.6011.60-
14 Oct 201911.5011.5011.5011.5011.50-
11 Oct 201911.6011.6011.5011.5011.50-
10 Oct 201911.6011.6011.5011.5011.50-
09 Oct 201911.4011.4011.4011.4011.40-
08 Oct 201911.5011.6011.5011.6011.60-
07 Oct 201911.4011.4011.4011.4011.40-
04 Oct 201911.5011.5011.4011.5011.50-
02 Oct 201911.9012.0011.9011.9011.90-
01 Oct 201912.0012.0012.0012.0012.00-
30 Sep 201911.8011.9011.8011.8011.80-
27 Sep 201911.8311.8311.7711.7711.77-
26 Sep 201911.8911.8911.8111.8211.82-
25 Sep 201911.8011.8111.8011.8111.81-
24 Sep 201911.9411.9411.9211.9311.93-
23 Sep 201911.8711.9511.8711.9211.92-
20 Sep 201911.8911.9411.8911.9411.94-
19 Sep 201911.8711.8711.8511.8511.85-
18 Sep 201911.6811.7111.6811.6911.69-
17 Sep 201911.7711.7811.7311.7311.73-
16 Sep 201911.8611.9211.8611.9211.92-
13 Sep 201911.9211.9211.9011.9011.90-
12 Sep 201912.0512.0512.0112.0412.04-
11 Sep 201912.0812.1512.0812.1512.15-
10 Sep 201911.7511.7611.7311.7611.76-
09 Sep 201911.5411.5411.4811.4811.48-
06 Sep 201911.5311.5511.5311.5511.55-
05 Sep 201911.4911.4911.3711.4011.40-
04 Sep 201911.3711.3711.3011.3011.30-
03 Sep 201911.6311.6511.6311.6511.65-
02 Sep 201911.3911.4111.3911.4111.41-
30 Aug 201911.3211.3411.3211.3411.34-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more