UK markets closed

TOYOBO CO. (TO7.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
10.000.00 (0.00%)
At close: 7:32PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
22 Oct 20219.9510.009.9510.0010.00300
21 Oct 202110.0010.009.9510.0010.00-
20 Oct 20219.9510.009.959.959.95-
19 Oct 20219.909.909.909.909.90-
18 Oct 202110.0010.0010.0010.0010.00-
15 Oct 202110.0010.009.9510.0010.00-
14 Oct 20219.909.909.909.909.90-
13 Oct 202110.1010.1010.0010.0010.00-
12 Oct 202110.0010.0010.0010.0010.00-
11 Oct 20219.959.959.909.909.90-
08 Oct 20219.959.959.909.909.90-
07 Oct 20219.959.959.909.959.95-
06 Oct 202110.0010.1010.0010.0010.00-
05 Oct 202110.0010.009.9510.0010.00-
04 Oct 202110.1010.1010.1010.1010.10-
01 Oct 202110.3010.3010.2010.3010.30-
30 Sept 202110.5010.5010.4010.5010.50-
29 Sept 202110.5010.5010.5010.5010.50-
28 Sept 202110.6010.6010.5010.6010.60-
27 Sept 202110.5010.5010.4010.4010.40-
24 Sept 202110.4010.4010.4010.4010.40-
23 Sept 202110.3010.3010.3010.3010.30-
22 Sept 202110.4010.4010.3010.3010.30-
21 Sept 202110.5010.6010.5010.6010.60-
20 Sept 202110.6010.7010.6010.7010.70-
17 Sept 202110.6010.6010.5010.6010.60-
16 Sept 202110.7010.8010.7010.7010.70-
15 Sept 202110.7010.8010.7010.7010.70-
14 Sept 202111.0011.0011.0011.0011.00-
13 Sept 202111.0011.0010.9010.9010.90-
10 Sept 202110.8010.8010.8010.8010.80-
09 Sept 202110.7010.7010.7010.7010.70-
08 Sept 202110.6010.6010.6010.6010.60-
07 Sept 202110.6010.6010.6010.6010.60-
06 Sept 202110.4010.4010.4010.4010.40-
03 Sept 202110.4010.4010.4010.4010.40-
02 Sept 202110.3010.3010.3010.3010.30-
01 Sept 202110.3010.3010.3010.3010.30-
31 Aug 202110.2010.3010.2010.3010.30-
30 Aug 202110.2010.2010.2010.2010.20-
27 Aug 202110.1010.1010.0010.1010.10-
26 Aug 202110.1010.1010.0010.1010.10-
25 Aug 202110.2010.2010.1010.1010.10-
24 Aug 202110.3010.3010.3010.3010.30-
23 Aug 202110.1010.1010.1010.1010.10-
20 Aug 202110.2010.2010.1010.1010.10-
19 Aug 202110.5010.5010.5010.5010.50-
18 Aug 202110.5010.5010.5010.5010.50-
17 Aug 202110.4010.4010.4010.4010.40-
16 Aug 202110.5010.5010.4010.5010.50-
13 Aug 202110.6010.7010.6010.7010.70-
12 Aug 202110.6010.6010.6010.6010.60-
11 Aug 202110.5010.5010.5010.5010.50-
10 Aug 202110.4010.4010.4010.4010.40-
09 Aug 202110.6010.6010.6010.6010.60-
06 Aug 202110.6010.6010.6010.6010.60-
05 Aug 202111.0011.0011.0011.0011.00-
04 Aug 202110.4010.4010.4010.4010.40-
03 Aug 202110.5010.5010.5010.5010.50-
02 Aug 202110.5010.6010.5010.6010.60-
30 Jul 202110.4010.4010.4010.4010.40-
29 Jul 202110.5010.5010.4010.5010.50-
28 Jul 202110.5010.5010.5010.5010.50-
27 Jul 202110.4010.4010.4010.4010.40-
26 Jul 202110.2010.2010.1010.1010.10-
23 Jul 20219.859.859.759.759.75-
22 Jul 20219.759.859.759.859.85-
21 Jul 20219.859.859.759.759.75-
20 Jul 20219.759.859.759.759.75-
19 Jul 20219.9510.009.9510.0010.00-
16 Jul 202110.1010.1010.0010.1010.10-
15 Jul 202110.1010.1010.1010.1010.10-
14 Jul 202110.1010.2010.1010.2010.20-
13 Jul 202110.1010.1010.1010.1010.10-
12 Jul 20219.859.859.859.859.85-
09 Jul 20219.759.759.759.759.75-
08 Jul 20219.759.759.759.759.75-
07 Jul 20219.759.759.759.759.75-
06 Jul 20219.859.959.859.859.85-
05 Jul 20219.959.959.959.959.95-
02 Jul 20219.859.959.859.959.95-
01 Jul 20219.859.859.759.859.85-
30 Jun 20219.959.959.859.859.85-
29 Jun 20219.959.959.959.959.95-
28 Jun 202110.1010.1010.1010.1010.10-
25 Jun 20219.9510.009.9510.0010.00-
24 Jun 20219.759.759.759.759.75-
23 Jun 20219.959.959.859.859.85-
22 Jun 20219.959.959.859.859.85-
21 Jun 20219.759.759.659.759.75-
18 Jun 20219.9510.109.9510.0010.00-
17 Jun 20219.9510.109.9510.1010.10-
16 Jun 202110.0010.109.9510.0010.00-
15 Jun 202110.0010.009.9510.0010.00-
14 Jun 20219.9510.009.959.959.95-
11 Jun 20219.859.859.859.859.85-
10 Jun 20219.959.959.959.959.95-
09 Jun 20219.859.859.859.859.85-
08 Jun 20219.859.959.859.859.85-
07 Jun 20219.959.959.959.959.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...