TO7.DU - TOYOBO CO.

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
03 Aug 202011.7011.8011.7011.7011.70300
31 Jul 202011.5011.5011.4011.4011.40-
30 Jul 202011.9011.9011.9011.9011.90-
29 Jul 202011.8011.9011.8011.9011.90-
28 Jul 202012.0012.1012.0012.1012.10-
27 Jul 202012.1012.1012.1012.1012.10-
24 Jul 202012.3012.3012.3012.3012.30-
23 Jul 202012.3012.3012.3012.3012.30-
22 Jul 202012.4012.4012.3012.3012.30-
21 Jul 202012.2012.2012.2012.2012.20-
20 Jul 2020------
17 Jul 202012.4012.4012.3012.3012.30-
16 Jul 202012.5012.5012.5012.5012.50-
15 Jul 202012.4012.4012.4012.4012.40-
14 Jul 202012.2012.2012.1012.1012.10-
13 Jul 202012.0012.0012.0012.0012.00-
10 Jul 202011.7011.7011.6011.6011.60-
09 Jul 202011.8011.8011.8011.8011.80-
08 Jul 202011.9011.9011.9011.9011.90-
07 Jul 202012.0012.0012.0012.0012.00-
06 Jul 202012.1012.1012.1012.1012.10-
03 Jul 202011.9011.9011.9011.9011.90-
02 Jul 202011.9011.9011.8011.9011.90-
01 Jul 202011.8011.9011.8011.8011.80-
30 Jun 202012.2012.2012.2012.2012.20-
29 Jun 202012.0012.0012.0012.0012.00-
26 Jun 202012.1012.1012.1012.1012.10-
25 Jun 202011.9012.0011.9012.0012.00-
24 Jun 202012.2012.2012.2012.2012.20-
23 Jun 202012.2012.2012.2012.2012.20-
22 Jun 202012.3012.3012.3012.3012.30-
19 Jun 202012.1012.1012.1012.1012.10-
18 Jun 202012.2012.3012.2012.3012.30-
17 Jun 202011.9011.9011.9011.9011.90-
16 Jun 202012.2012.3012.2012.3012.30-
15 Jun 202011.7011.7011.6011.6011.60-
12 Jun 202012.4012.4012.3012.3012.30-
11 Jun 202012.0012.0012.0012.0012.00-
10 Jun 202012.4012.4012.4012.4012.40-
09 Jun 202012.1012.2012.1012.1012.10-
08 Jun 202011.9011.9011.9011.9011.90-
05 Jun 202011.8011.8011.8011.8011.80-
04 Jun 202011.7011.8011.7011.7011.70-
03 Jun 202011.8012.0011.8012.0012.00-
02 Jun 202012.3012.3012.2012.2012.20-
29 May 202012.4012.5012.4012.5012.50-
28 May 202012.5012.5012.5012.5012.50-
27 May 202012.7012.7012.6012.6012.60-
26 May 202012.4012.4012.4012.4012.40-
25 May 202012.4012.4012.3012.4012.40-
22 May 202012.2012.2012.2012.2012.20-
21 May 202012.2012.2012.1012.1012.10-
20 May 202012.3012.3012.3012.3012.30-
19 May 202012.3012.3012.3012.3012.30-
18 May 202012.4012.4012.3012.3012.30-
15 May 202012.5012.5012.5012.5012.50-
14 May 202012.5012.5012.5012.5012.50-
13 May 202012.6012.6012.6012.6012.60-
12 May 202012.3012.3012.3012.3012.30-
11 May 202011.7011.7011.6011.6011.60-
08 May 202010.7010.7010.7010.7010.70-
07 May 202010.6010.6010.6010.6010.60-
06 May 202010.6010.6010.6010.6010.60-
05 May 202010.5011.0010.5010.5010.50300
04 May 202010.5010.5010.4010.4010.40-
30 Apr 202010.8011.0010.8011.0011.00-
29 Apr 202010.6010.6010.5010.5010.50-
28 Apr 202010.5010.5010.5010.5010.50-
27 Apr 202010.4010.4010.4010.4010.40-
24 Apr 202010.2010.2010.2010.2010.20-
23 Apr 202010.3010.3010.3010.3010.30-
22 Apr 20209.909.909.859.859.85-
21 Apr 202010.1010.1010.0010.0010.00-
20 Apr 20209.959.959.959.959.95-
17 Apr 202010.1010.1010.1010.1010.10-
16 Apr 20209.859.909.859.909.90-
15 Apr 20209.609.609.609.609.60-
14 Apr 20209.859.909.859.909.90-
09 Apr 20209.209.209.159.159.15-
08 Apr 20209.309.309.309.309.30-
07 Apr 20209.309.459.259.459.45-
06 Apr 20209.209.209.209.209.20-
03 Apr 20209.009.009.009.009.00-
02 Apr 20208.858.908.858.908.90-
01 Apr 20209.109.209.109.209.20-
31 Mar 20209.409.459.409.459.45-
30 Mar 20209.309.359.309.359.35-
30 Mar 202040 Dividend
27 Mar 20209.459.509.359.35-30.65-
26 Mar 20209.209.409.209.40-30.81-
25 Mar 20209.559.559.459.45-30.98-
24 Mar 20208.708.708.708.70-28.52-
23 Mar 20207.907.907.907.90-25.90-
20 Mar 20208.158.158.008.00-26.22-
19 Mar 20207.857.957.857.95-26.06-
18 Mar 20208.358.358.358.35-27.37-
17 Mar 20208.708.808.708.80-28.85-
16 Mar 20208.608.608.358.35-27.37-
13 Mar 20208.858.908.808.90-29.17-
12 Mar 20209.559.609.459.45-30.98-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more