UK Markets closed

Tocagen Inc. (TOCA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2600-0.0500 (-3.82%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Oct 2020------
20 Oct 2020------
19 Oct 2020------
16 Oct 2020------
15 Oct 2020------
14 Oct 2020------
13 Oct 2020------
12 Oct 2020------
09 Oct 2020------
08 Oct 2020------
07 Oct 2020------
06 Oct 2020------
05 Oct 2020------
02 Oct 2020------
01 Oct 2020------
30 Sep 2020------
29 Sep 2020------
28 Sep 2020------
25 Sep 2020------
24 Sep 2020------
23 Sep 2020------
22 Sep 2020------
21 Sep 2020------
18 Sep 2020------
17 Sep 2020------
16 Sep 2020------
15 Sep 2020------
14 Sep 2020------
11 Sep 2020------
10 Sep 2020------
09 Sep 2020------
08 Sep 2020------
04 Sep 2020------
03 Sep 2020------
02 Sep 2020------
01 Sep 2020------
31 Aug 2020------
28 Aug 2020------
27 Aug 2020------
26 Aug 2020------
25 Aug 2020------
24 Aug 2020------
21 Aug 2020------
20 Aug 2020------
19 Aug 2020------
18 Aug 2020------
17 Aug 2020------
14 Aug 2020------
13 Aug 2020------
12 Aug 2020------
11 Aug 2020------
10 Aug 2020------
07 Aug 2020------
06 Aug 2020------
05 Aug 2020------
04 Aug 2020------
03 Aug 2020------
31 Jul 2020------
30 Jul 2020------
29 Jul 2020------
28 Jul 2020------
27 Jul 2020------
24 Jul 2020------
23 Jul 2020------
22 Jul 2020------
21 Jul 2020------
20 Jul 2020------
17 Jul 2020------
16 Jul 2020------
15 Jul 2020------
14 Jul 2020------
13 Jul 2020------
10 Jul 2020------
09 Jul 2020------
08 Jul 2020------
07 Jul 2020------
06 Jul 2020------
02 Jul 2020------
01 Jul 2020------
30 Jun 2020------
29 Jun 2020------
26 Jun 2020------
25 Jun 2020------
24 Jun 2020------
23 Jun 2020------
22 Jun 2020------
19 Jun 2020------
18 Jun 2020------
17 Jun 2020------
16 Jun 2020------
15 Jun 202019.049922.499918.299918.899918.899950,760
12 Jun 202019.649920.249917.399919.649919.649940,978
11 Jun 202019.499920.849918.899918.899918.899931,247
10 Jun 202024.899928.049918.149920.099920.099994,338
09 Jun 202022.199925.349920.999924.599924.599950,688
08 Jun 202020.099921.599919.499921.149921.149929,163
05 Jun 202019.649920.099919.199919.649919.649917,591
04 Jun 202019.199919.499918.899919.049919.049912,295
03 Jun 20201.28001.31001.25001.27001.2700132,225
02 Jun 20201.21001.30001.20001.26001.2600265,569
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...