TOCA - Tocagen Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 August 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOCA190816C000075002019-07-01 12:08PM EDT7.500.400.000.400.00-30134.38%
TOCA190816C000100002019-07-10 10:21AM EDT10.000.100.000.400.00--0196.09%
Putsfor16 August 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOCA190816P000050002019-07-23 12:43PM EDT5.000.400.200.45+0.20+100.00%50089.84%
TOCA190816P000075002019-07-05 11:49AM EDT7.501.572.052.350.00-1093.75%
TOCA190816P000100002019-07-05 11:49AM EDT10.003.974.405.000.00-10146.09%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes