TOCA - Tocagen Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOCA200619C000025002020-06-04 9:40AM EDT2.500.050.000.00+0.03+150.00%170250.00%
TOCA200619C000050002020-05-29 1:22PM EDT5.000.060.000.200.00-1010493.75%
TOCA200619C000075002020-05-19 2:24PM EDT7.500.050.004.900.00--10.00%
Putsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOCA200619P000025002020-03-06 1:23PM EDT2.501.150.602.450.00-1316518.75%
TOCA200619P000050002020-03-27 4:25AM EDT5.003.100.004.700.00-1001,453.13%
TOCA200619P000075002020-05-08 11:20AM EDT7.505.003.708.500.00-600.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more