TOCA - Tocagen Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 September 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOCA190920C000025002019-09-17 3:57PM EDT2.500.032.800.000.00-20050.00%
TOCA190920C000050002019-09-12 1:07PM EDT5.000.020.150.000.00-18301,662.50%
TOCA190920C000075002019-09-12 1:20PM EDT7.500.050.150.000.00-301,887.50%
TOCA190920C000100002019-09-11 2:42PM EDT10.000.150.100.000.00-8101,862.50%
TOCA190920C000125002019-08-29 11:44AM EDT12.500.050.100.000.00-301,975.00%
TOCA190920C000150002019-07-15 10:50AM EDT15.000.080.001.000.00-104,075.00%
TOCA190920C000175002019-09-11 2:39PM EDT17.500.080.000.000.00-14050.00%
TOCA190920C000200002019-09-11 2:42PM EDT20.000.070.000.000.00-30050.00%
Putsfor20 September 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOCA190920P000025002019-09-13 2:31PM EDT2.501.440.000.000.00-400.00%
TOCA190920P000050002019-09-16 1:26PM EDT5.001.550.000.000.00-700.00%
TOCA190920P000075002019-09-12 1:20PM EDT7.506.590.000.000.00-1000.00%
TOCA190920P000100002019-09-09 2:18PM EDT10.006.950.000.000.00-300.00%
TOCA190920P000125002019-09-12 10:08AM EDT12.5011.600.000.000.00-200.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more