TOCA - Tocagen Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 March 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOCA200320C000025002020-02-27 9:59AM EST2.500.100.100.150.00-412,309246.88%
TOCA200320C000050002020-02-26 3:22PM EST5.000.050.000.050.00-1245268.75%
TOCA200320C000075002020-02-24 10:27AM EST7.500.200.000.200.00-153437.50%
TOCA200320C000100002020-02-24 3:02PM EST10.000.100.000.150.00-2788456.25%
Putsfor20 March 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOCA200320P000025002020-02-26 11:21AM EST2.500.950.901.050.00-881,023140.63%
TOCA200320P000050002020-02-24 12:43PM EST5.003.153.204.200.00-114145429.69%
TOCA200320P000075002020-02-25 3:49PM EST7.505.505.606.300.00-6100581.25%
TOCA200320P000100002020-02-25 3:49PM EST10.008.258.108.800.00-2100631.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more