TOCA - Tocagen Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOCA191220C000025002019-11-19 1:17PM EST2.500.050.000.000.00-156650.00%
TOCA191220C000050002019-09-30 2:29PM EST5.000.030.000.100.00-36920462.50%
TOCA191220C000075002019-10-04 12:29PM EST7.500.050.000.000.00-183150.00%
TOCA191220C000100002019-11-15 1:13PM EST10.000.030.000.000.00-83,58350.00%
TOCA191220C000125002019-10-18 2:30PM EST12.500.050.000.050.00-30512.50%
TOCA191220C000150002019-10-10 9:59AM EST15.000.050.000.050.00-20767531.25%
TOCA191220C000175002019-11-20 3:54PM EST17.500.010.000.000.00-1002,88150.00%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOCA191220P000025002019-11-20 1:23PM EST2.502.100.000.000.00-59880.00%
TOCA191220P000050002019-10-25 1:05PM EST5.004.400.000.000.00-41320.00%
TOCA191220P000075002019-11-18 10:41AM EST7.507.100.000.000.00-21290.00%
TOCA191220P000100002019-09-24 9:03AM EST10.009.069.009.900.00-201,033609.38%
TOCA191220P000125002019-09-24 9:03AM EST12.5011.5611.3012.400.00-2001,406.25%
TOCA191220P000150002019-08-14 10:51AM EST15.0012.0011.5014.500.00-270740.63%
TOCA191220P000175002019-10-14 12:15PM EST17.5016.900.000.000.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more