TOCA - Tocagen Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOCA200417C000025002020-04-08 10:03AM EDT2020-04-170.050.000.000.00-2050.00%
TOCA200515C000025002020-03-24 10:06AM EDT2020-05-150.050.000.000.00--050.00%
TOCA200619C000025002020-04-08 10:28AM EDT2020-06-190.300.000.000.00-1050.00%
TOCA200918C000025002020-04-03 3:44PM EDT2020-09-180.150.000.000.00-1050.00%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOCA200417P000025002020-03-04 2:11PM EDT2020-04-170.830.652.300.00--1275.00%
TOCA200619P000025002020-03-06 1:23PM EDT2020-06-191.150.602.450.00-1316159.38%
TOCA200918P000025002020-02-24 11:51AM EDT2020-09-182.000.402.850.00-22150.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more