TOCA - Tocagen Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOCA200417C000050002020-03-06 4:54PM EDT2020-04-170.050.250.200.00-13107542.19%
TOCA200619C000050002020-03-06 4:16PM EDT2020-06-190.050.000.300.00-18236.72%
TOCA200918C000050002020-03-25 1:33PM EDT2020-09-180.150.002.250.00-3687518.75%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOCA200417P000050002020-03-06 4:58PM EDT2020-04-173.002.804.400.00---939.06%
TOCA200619P000050002020-02-25 4:48PM EDT2020-06-193.100.000.000.00-1000.00%
TOCA200918P000050002020-02-25 4:48PM EDT2020-09-183.500.000.000.00-800.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more