TOCA - Tocagen Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOCA200619C000050002020-04-14 2:21PM EDT2020-06-190.100.000.500.00-1017506.25%
TOCA200717C000050002020-05-22 1:02PM EDT2020-07-170.050.000.000.00-2050.00%
TOCA200918C000050002020-04-08 3:13PM EDT2020-09-181.400.002.250.00-1093567.19%
TOCA201218C000050002020-05-13 7:02PM EDT2020-12-181.130.000.000.00-1050.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOCA200619P000050002020-03-27 4:25AM EDT2020-06-193.100.004.700.00-1001,240.63%
TOCA200918P000050002020-05-08 11:43AM EDT2020-09-184.700.000.000.00-2000.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more