TOCB.DU - Thomson Reuters Corporation

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
13 Dec 201963.9263.9263.9263.9263.92-
12 Dec 201964.1264.1264.1264.1264.12-
11 Dec 201963.9263.9263.9263.9263.92-
10 Dec 201963.9063.9063.9063.9063.90-
09 Dec 201963.9263.9263.9263.9263.92-
06 Dec 201963.2663.2663.2663.2663.26-
05 Dec 201962.7262.7262.7262.7262.72-
04 Dec 201962.5862.5862.5862.5862.58-
03 Dec 201963.1063.1063.1063.1063.10-
02 Dec 201964.1664.1664.1664.1664.16-
29 Nov 201964.1064.1064.1064.1064.10-
28 Nov 201964.1064.1064.1064.1064.10-
27 Nov 201964.7864.7864.7864.7864.78-
26 Nov 201964.9264.9264.9264.9264.92-
25 Nov 201964.5464.5464.5464.5464.54-
22 Nov 201964.5664.5664.5664.5664.56-
21 Nov 201964.3464.3464.3464.3464.34-
20 Nov 201964.4264.4264.4264.4264.42-
20 Nov 20190.36 Dividend
19 Nov 201963.9863.9863.9863.9863.62-
18 Nov 201963.5063.5063.5063.5063.14-
15 Nov 201963.1863.1863.1863.1862.82-
14 Nov 201962.8062.8062.8062.8062.45-
13 Nov 201961.7461.7461.7461.7461.39-
12 Nov 201962.1462.1462.1462.1461.79-
11 Nov 201960.7260.7260.7260.7260.38-
08 Nov 201960.1860.1860.1860.1859.84-
07 Nov 201960.2060.2060.2060.2059.86-
06 Nov 201959.9859.9859.9859.9859.64-
05 Nov 201960.1260.1260.1260.1259.78-
04 Nov 201960.3660.3660.3660.3660.02-
01 Nov 201960.1260.1260.1260.1259.78-
31 Oct 201960.6260.6260.6260.6260.28-
30 Oct 201960.1060.1060.1060.1059.76-
29 Oct 201959.6259.6259.6259.6259.28-
28 Oct 201959.5059.5059.5059.5059.17-
25 Oct 201960.2660.2660.2660.2659.92-
24 Oct 201959.5259.5259.5259.5259.19-
23 Oct 201959.5859.5859.5859.5859.24-
22 Oct 201960.0060.0060.0060.0059.66-
21 Oct 201959.6859.6859.6859.6859.34-
18 Oct 201959.7859.7859.7859.7859.44-
17 Oct 201959.6059.6059.6059.6059.26-
16 Oct 201959.8259.8259.8259.8259.48-
15 Oct 201960.6260.6260.6260.6260.28-
14 Oct 201960.5060.5060.5060.5060.16-
11 Oct 201960.8260.8260.8260.8260.48-
10 Oct 201960.8060.8060.8060.8060.46-
09 Oct 201959.9659.9659.9659.9659.62-
08 Oct 201961.0461.0461.0461.0460.70-
07 Oct 201961.0261.0261.0261.0260.68-
04 Oct 201960.3660.3660.3660.3660.02-
02 Oct 201960.6660.6660.6660.6660.32-
01 Oct 201961.3861.3861.3861.3861.03-
30 Sep 201960.5860.5860.5860.5860.24-
27 Sep 201961.7061.7061.7061.7061.35-
26 Sep 201961.6061.6061.6061.6061.25-
25 Sep 201961.1061.1061.1061.1060.76-
24 Sep 201960.9060.9060.9060.9060.56-
23 Sep 201960.3060.3060.3060.3059.96-
20 Sep 201960.9060.9060.9060.9060.56-
19 Sep 201960.7060.7060.7060.7060.36-
18 Sep 201960.9260.9260.9260.9260.58-
17 Sep 201959.9459.9459.9459.9459.60-
16 Sep 201960.1460.1460.1460.1459.80-
13 Sep 201960.6060.6060.6060.6060.26-
12 Sep 201960.5460.5460.5460.5460.20-
11 Sep 201961.3261.3261.3261.3260.97-
10 Sep 201962.4862.4862.4862.4862.13-
09 Sep 201964.0464.0464.0464.0463.68-
06 Sep 201963.8263.8263.8263.8263.46-
05 Sep 201963.2863.2863.2863.2862.92-
04 Sep 201962.6462.6462.6462.6462.29-
03 Sep 201962.4462.4462.4462.4462.09-
02 Sep 201962.2062.2062.2062.2061.85-
30 Aug 201961.8861.8861.8861.8861.53-
29 Aug 201960.5860.5860.5860.5860.24-
28 Aug 201960.5660.5660.5660.5660.22-
27 Aug 201959.6059.6059.6059.6059.26-
26 Aug 201958.7058.7058.7058.7058.37-
23 Aug 201960.7460.7460.7460.7460.40-
22 Aug 201960.7460.7460.7460.7460.40-
21 Aug 201960.6660.6660.6660.6660.32-
21 Aug 20190.36 Dividend
20 Aug 201960.7060.7060.7060.7060.00-
19 Aug 201961.3261.3261.3261.3260.61-
16 Aug 201959.1659.1659.1659.1658.48-
15 Aug 201958.7258.7258.7258.7258.04-
14 Aug 201960.0260.0260.0260.0259.33-
13 Aug 201959.5459.5459.5459.5458.85-
12 Aug 201960.4060.4060.4060.4059.70-
09 Aug 201960.0060.0060.0060.0059.31-
08 Aug 201959.9659.9659.9659.9659.27-
07 Aug 201958.8458.8458.8458.8458.16-
06 Aug 201957.7057.7057.7057.7057.04-
05 Aug 201959.5659.5659.5659.5658.87-
02 Aug 201961.2861.2861.2861.2860.57-
01 Aug 201960.6260.6260.6260.6259.92-
31 Jul 201961.1861.1861.1861.1860.47-
30 Jul 201961.1861.1861.1861.1860.47-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more