UK markets closed

Thomson Reuters Corporation (TOCB.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
117.000.00 (0.00%)
As of 06:32PM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024146.00148.00146.00148.00148.0050
15 Feb 2024145.00146.00145.00146.00146.0050
14 Feb 2024141.00144.00141.00144.00144.0050
13 Feb 2024142.00143.00141.00141.00141.0050
12 Feb 2024148.00148.00143.00143.00143.0050
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.