UK markets close in 3 hours 3 minutes

Thomson Reuters Corporation (TOCB.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
100.00-1.00 (-0.99%)
As of 2:01PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
22 Oct 2021100.00100.00100.00100.00100.002
21 Oct 2021100.00101.00100.00101.00101.00-
20 Oct 2021100.00100.0099.50100.00100.00-
19 Oct 202199.50100.0099.50100.00100.00-
18 Oct 202199.5099.5099.0099.5099.50-
15 Oct 2021100.00100.0099.5099.5099.50-
14 Oct 202199.00100.0099.0099.5099.50-
13 Oct 202199.0099.5099.0099.5099.50-
12 Oct 202198.0099.0098.0099.0099.00-
11 Oct 202197.5098.5097.5098.0098.00-
08 Oct 202197.5097.5097.0097.5097.50-
07 Oct 202196.5098.0096.5097.5097.50-
06 Oct 202194.0095.5094.0095.5095.50-
05 Oct 202193.5094.5093.5094.5094.50-
04 Oct 202194.0094.0092.5092.5092.50-
01 Oct 202194.5095.0093.5094.0094.00-
30 Sept 202195.5095.5095.0095.0095.00-
29 Sept 202195.0095.5095.0095.0095.00-
28 Sept 202196.0097.0094.5095.0095.002
27 Sept 202198.0098.0095.0095.5095.50-
24 Sept 202196.0097.0094.5097.0097.00-
23 Sept 202199.0099.0097.0097.0097.00-
22 Sept 202199.0099.0098.5099.0099.00-
21 Sept 202198.0099.0098.0098.5098.50-
20 Sept 202199.0099.0097.0097.0097.00-
17 Sept 202199.5099.5099.0099.5099.50-
16 Sept 202199.50100.0099.5099.5099.50-
15 Sept 202199.5099.5099.0099.5099.50-
14 Sept 202199.50100.0099.5099.5099.50-
13 Sept 202199.50100.0099.5099.5099.50-
10 Sept 202199.5099.5099.5099.5099.50-
09 Sept 202199.5099.5099.5099.5099.50-
08 Sept 202198.5099.5098.5099.5099.50-
07 Sept 202199.5099.5099.0099.0099.00-
06 Sept 202199.0099.5099.0099.5099.50-
03 Sept 202199.5099.5099.0099.5099.50-
02 Sept 202199.50100.0099.50100.00100.00-
01 Sept 202198.5099.5098.5099.5099.50-
31 Aug 202198.0099.0097.5098.0098.00-
30 Aug 202197.0098.0097.0098.0098.00-
27 Aug 202196.5097.5096.5097.5097.50-
26 Aug 202196.5097.0096.5097.0097.00-
25 Aug 202196.5096.5096.0096.5096.50-
24 Aug 202197.0097.0096.5096.5096.50-
23 Aug 202197.0097.5096.5097.0097.00-
20 Aug 202195.5097.0095.5097.0097.00-
19 Aug 202195.5096.0095.0096.0096.00-
18 Aug 202197.5097.5096.0096.0096.00-
18 Aug 20210.405 Dividend
17 Aug 202197.5098.0097.0098.0097.60-
16 Aug 202196.5097.5096.0097.0096.60-
13 Aug 202196.5096.5096.5096.5096.10-
12 Aug 202196.5096.5096.0096.5096.10-
11 Aug 202195.5097.0095.5097.0096.60-
10 Aug 202193.5096.0093.5096.0095.60-
09 Aug 202194.5094.5094.0094.5094.11-
06 Aug 202194.0094.5093.5094.0093.61-
05 Aug 202188.5094.5088.5094.0093.61-
04 Aug 202188.0088.5087.5088.5088.13-
03 Aug 202188.0088.0087.5088.0087.64-
02 Aug 202189.0089.0088.0088.0087.64-
30 Jul 202187.5088.5087.5088.5088.13-
29 Jul 202187.5088.0087.0088.0087.64-
28 Jul 202188.0088.5088.0088.0087.64-
27 Jul 202187.5088.5087.5088.0087.64-
26 Jul 202188.5088.5087.5087.5087.14-
23 Jul 202188.0088.5088.0088.5088.13-
22 Jul 202187.5088.0087.5088.0087.64-
21 Jul 202187.0087.5087.0087.5087.14-
20 Jul 202185.5087.0085.0086.5086.14-
19 Jul 202186.0086.5084.5084.5084.15-
16 Jul 202185.0086.5085.0086.5086.14-
15 Jul 202185.0085.5085.0085.5085.15-
14 Jul 202185.5085.5085.0085.0084.65-
13 Jul 202185.0085.5085.0085.5085.15-
12 Jul 202185.0085.5085.0085.0084.65-
09 Jul 202184.0085.0084.0085.0084.65-
08 Jul 202185.0085.0083.5084.0083.65-
07 Jul 202184.0085.5084.0085.0084.65-
06 Jul 202184.0084.0083.0083.5083.15-
05 Jul 202184.0084.0083.5084.0083.65-
02 Jul 202183.5084.0083.5084.0083.65-
01 Jul 202183.5084.0083.5083.5083.15-
30 Jun 202183.0083.5082.5083.5083.15-
29 Jun 202182.0082.5082.0082.5082.16-
28 Jun 202182.0082.5081.5082.0081.66-
25 Jun 202181.5082.0081.5082.0081.66-
24 Jun 202182.0082.0081.5081.5081.16-
23 Jun 202182.5082.5081.5082.0081.66-
22 Jun 202182.5083.0082.0082.0081.66-
21 Jun 202181.5083.0081.0082.5082.16-
18 Jun 202182.0082.5081.5081.5081.16-
17 Jun 202181.0082.5081.0082.5082.16-
16 Jun 202181.5081.5081.0081.5081.16-
15 Jun 202181.0081.5081.0081.5081.16-
14 Jun 202180.5080.5080.5080.5080.17-
11 Jun 202180.0080.5080.0080.5080.17-
10 Jun 202180.0080.5079.5080.5080.17-
09 Jun 202180.5080.5079.5079.5079.17-
08 Jun 202179.5080.5079.5080.5080.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...