TOCB.DU - Thomson Reuters Corporation

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202059.5059.5059.0059.5059.50500
02 Jul 202060.0060.0059.5059.5059.50-
01 Jul 202059.5060.5059.5059.5059.50-
30 Jun 202059.0059.5059.0059.5059.50-
29 Jun 202058.5059.0058.5059.0059.00-
26 Jun 202059.0059.5059.0059.0059.00-
25 Jun 202058.5059.0058.5058.5058.50-
24 Jun 202059.5059.5058.5058.5058.50-
23 Jun 202060.5060.5060.0060.0060.00-
22 Jun 202059.5060.0059.5060.0060.00-
19 Jun 202060.0060.5060.0060.0060.00-
18 Jun 202060.0060.0059.5060.0060.00-
17 Jun 202059.5060.5059.5060.5060.50-
16 Jun 202059.5060.5059.5059.5059.50-
15 Jun 202058.0059.0058.0059.0059.00-
12 Jun 202059.0059.5058.5058.5058.50-
11 Jun 202060.5060.5059.0059.0059.00-
10 Jun 202060.5061.0060.0061.0061.00-
09 Jun 202060.5060.5060.0060.5060.50-
08 Jun 202062.0062.0061.0061.0061.00-
05 Jun 202061.0062.0061.0062.0062.00-
04 Jun 202062.5062.5061.5061.5061.50-
03 Jun 202062.0062.0062.0062.0062.00-
02 Jun 202060.5062.0060.5062.0062.00-
29 May 202060.0060.0059.5059.5059.50-
28 May 202059.5060.0059.5060.0060.00-
27 May 202060.5060.5059.0059.0059.00-
26 May 202060.5060.5060.0060.5060.50-
25 May 202060.5060.5060.0060.0060.00-
22 May 202059.5060.0059.5060.0060.00-
21 May 202060.0060.0060.0060.0060.00-
20 May 202061.5061.5060.5060.5060.50-
20 May 20200.38 Dividend
19 May 202061.5061.5061.0061.5061.12-
18 May 202061.0061.5061.0061.5061.12-
15 May 202060.5060.5059.5060.0059.63-
14 May 202059.5060.5059.5060.5060.13-
13 May 202061.0061.0060.0060.0059.63-
12 May 202062.0062.0061.5061.5061.12-
11 May 202062.5062.5062.0062.5062.11-
08 May 202063.0063.0062.0062.0061.62-
07 May 202062.5063.0062.5063.0062.61-
06 May 202064.0064.5063.0063.0062.61-
05 May 202063.5064.0062.5064.0063.60-
04 May 202062.5063.0062.5063.0062.61-
30 Apr 202065.5065.5063.5063.5063.11-
29 Apr 202065.5065.5065.5065.5065.10-
28 Apr 202065.5066.0065.5065.5065.10-
27 Apr 202065.0065.5064.5064.5064.10-
24 Apr 202064.5064.5064.5064.5064.10-
23 Apr 202065.0065.0065.0065.0064.60-
22 Apr 202063.5064.5063.5064.5064.10-
21 Apr 202064.5064.5063.0063.0062.61-
20 Apr 202066.0066.0065.5065.5065.10-
17 Apr 202066.5066.5065.0065.0064.60-
16 Apr 202064.0064.5064.0064.5064.10-
15 Apr 202065.0065.0064.0064.0063.60-
14 Apr 202064.0065.0064.0065.0064.60-
09 Apr 202064.0064.0063.5064.0063.60-
08 Apr 202062.0063.0062.0063.0062.61-
07 Apr 202063.5063.5062.5063.0062.61-
06 Apr 202063.0063.0062.5062.5062.11-
03 Apr 202060.0061.5060.0060.5060.13-
02 Apr 202060.0060.0059.0059.0058.64-
01 Apr 202059.5061.0059.5060.0059.63-
31 Mar 202060.2261.2060.2261.2060.82-
30 Mar 202056.5859.2656.1059.2658.89-
27 Mar 202054.5056.5053.9856.5056.15-
26 Mar 202054.6856.2454.6855.2654.92-
25 Mar 202052.8456.8852.5056.8856.53500
24 Mar 202050.0451.3249.9051.3251.00-
23 Mar 202050.1850.8649.9449.9449.63-
20 Mar 202055.6456.7453.2453.2452.91-
19 Mar 202051.4054.3651.4054.3654.02-
18 Mar 202050.2651.9450.2650.3250.01-
17 Mar 202051.9451.9451.4251.9251.60-
16 Mar 202055.4055.4051.9851.9851.66-
13 Mar 202056.9257.2455.9655.9655.61-
12 Mar 202058.5658.5654.9254.9254.58-
11 Mar 202062.3062.9861.1661.1660.78-
10 Mar 202063.9464.9462.9263.4263.03-
09 Mar 202061.5663.8261.5062.3061.92907
06 Mar 202066.7866.7865.3465.3464.94-
05 Mar 202068.8868.8868.0468.0467.62-
05 Mar 20200.38 Dividend
04 Mar 202068.9469.4868.9469.4868.67-
03 Mar 202067.9068.5267.9067.9467.15-
02 Mar 202067.5267.5266.9867.0066.22-
28 Feb 202067.9467.9467.2667.2666.48-
27 Feb 202070.1870.1869.0669.7468.93-
26 Feb 202074.0674.6271.4071.4070.57-
25 Feb 202074.3275.0273.7475.0274.15-
24 Feb 202073.5873.8672.3873.3672.51-
21 Feb 202074.9875.0474.2274.2273.36-
20 Feb 202075.7875.7874.5474.5473.67-
19 Feb 202075.4475.5675.3675.5674.68-
18 Feb 202075.3275.6275.3075.3474.46-
17 Feb 202075.3275.3875.2675.3874.50-
14 Feb 202075.1675.2675.0475.2674.39-
13 Feb 202074.3875.2074.1075.2074.33-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more