UK markets close in 8 hours 13 minutes

Thomson Reuters Corporation (TOCB.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
88.500.00 (0.00%)
As of 8:30AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
05 Aug 202188.0088.5088.5088.5088.50500
04 Aug 202188.0088.5087.5088.5088.50-
03 Aug 202188.0088.0087.5088.0088.00-
02 Aug 202189.0089.0088.0088.0088.00-
30 Jul 202187.5088.5087.5088.5088.50-
29 Jul 202187.5088.0087.0088.0088.00-
28 Jul 202188.0088.5088.0088.0088.00-
27 Jul 202187.5088.5087.5088.0088.00-
26 Jul 202188.5088.5087.5087.5087.50-
23 Jul 202188.0088.5088.0088.5088.50-
22 Jul 202187.5088.0087.5088.0088.00-
21 Jul 202187.0087.5087.0087.5087.50-
20 Jul 202185.5087.0085.0086.5086.50-
19 Jul 202186.0086.5084.5084.5084.50-
16 Jul 202185.0086.5085.0086.5086.50-
15 Jul 202185.0085.5085.0085.5085.50-
14 Jul 202185.5085.5085.0085.0085.00-
13 Jul 202185.0085.5085.0085.5085.50-
12 Jul 202185.0085.5085.0085.0085.00-
09 Jul 202184.0085.0084.0085.0085.00-
08 Jul 202185.0085.0083.5084.0084.00-
07 Jul 202184.0085.5084.0085.0085.00-
06 Jul 202184.0084.0083.0083.5083.50-
05 Jul 202184.0084.0083.5084.0084.00-
02 Jul 202183.5084.0083.5084.0084.00-
01 Jul 202183.5084.0083.5083.5083.50-
30 Jun 202183.0083.5082.5083.5083.50-
29 Jun 202182.0082.5082.0082.5082.50-
28 Jun 202182.0082.5081.5082.0082.00-
25 Jun 202181.5082.0081.5082.0082.00-
24 Jun 202182.0082.0081.5081.5081.50-
23 Jun 202182.5082.5081.5082.0082.00-
22 Jun 202182.5083.0082.0082.0082.00-
21 Jun 202181.5083.0081.0082.5082.50-
18 Jun 202182.0082.5081.5081.5081.50-
17 Jun 202181.0082.5081.0082.5082.50-
16 Jun 202181.5081.5081.0081.5081.50-
15 Jun 202181.0081.5081.0081.5081.50-
14 Jun 202180.5080.5080.5080.5080.50-
11 Jun 202180.0080.5080.0080.5080.50-
10 Jun 202180.0080.5079.5080.5080.50-
09 Jun 202180.5080.5079.5079.5079.50-
08 Jun 202179.5080.5079.5080.5080.50-
07 Jun 202180.5081.0079.5079.5079.50-
04 Jun 202180.5081.0080.5081.0081.00-
03 Jun 202181.0081.0080.5081.0081.00-
02 Jun 202180.0081.0080.0081.0081.00-
01 Jun 202179.5080.5079.5080.0080.00-
31 May 202180.0080.0079.0079.0079.00-
28 May 202180.0081.0080.0080.0080.00-
27 May 202179.0080.0079.0080.0080.00-
26 May 202179.0079.0079.0079.0079.00-
25 May 202178.0079.0077.5079.0079.00-
21 May 202177.5078.0077.5078.0078.00-
20 May 202176.5077.5076.0077.5077.50-
19 May 202176.5077.0075.5076.5076.50-
19 May 20210.405 Dividend
18 May 202178.0078.0077.0077.5077.10-
17 May 202178.0078.0077.5077.5077.10-
14 May 202178.0078.0078.0078.0077.59-
13 May 202177.5077.5077.0077.5077.10-
12 May 202179.0079.0077.5077.5077.10-
11 May 202179.0079.0078.0079.0078.59-
10 May 202180.0080.0079.5079.5079.08-
07 May 202179.0079.5079.0079.5079.08-
06 May 202179.5079.5079.0079.0078.59-
05 May 202180.5080.5079.5080.0079.58-
04 May 202177.5080.0077.0079.5079.08-
03 May 202177.0077.5076.5077.5077.10-
30 Apr 202176.5077.0076.0077.0076.60-
29 Apr 202176.0076.5076.0076.5076.10-
28 Apr 202176.5077.0076.0076.5076.10-
27 Apr 202176.0076.5076.0076.5076.10-
26 Apr 202175.5076.0075.5075.5075.11-
23 Apr 202176.0076.0075.5076.0075.60-
22 Apr 202176.5077.0075.5076.5076.10-
21 Apr 202176.0076.5076.0076.5076.10-
20 Apr 202176.0076.0076.0076.0075.60-
19 Apr 202177.0077.0076.0076.0075.60-
16 Apr 202176.5077.0076.5077.0076.60-
15 Apr 202176.0077.0076.0077.0076.60-
14 Apr 202176.5076.5076.0076.0075.60-
13 Apr 202176.0076.5076.0076.5076.10-
12 Apr 202176.0076.5076.0076.0075.60-
09 Apr 202176.0076.0075.5076.0075.60-
08 Apr 202176.0076.0075.5076.0075.60-
07 Apr 202176.0076.0075.0075.0074.61-
06 Apr 202176.0076.5076.0076.0075.60-
01 Apr 202174.5075.5074.5075.5075.11-
31 Mar 202174.5074.5074.0074.5074.11-
30 Mar 202175.0075.0074.5075.0074.61-
29 Mar 202174.5075.0074.0075.0074.61-
26 Mar 202174.5074.5074.0074.5074.11-
25 Mar 202174.0074.5073.5074.0073.61-
24 Mar 202174.5075.0073.5073.5073.12-
23 Mar 202173.0075.0073.0075.0074.61-
22 Mar 202173.0073.5072.5073.0072.62-
19 Mar 202173.5073.5073.0073.5073.12-
18 Mar 202173.0073.5073.0073.5073.12-
17 Mar 202173.5074.0072.5072.5072.12-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...