UK markets open in 3 hours 10 minutes

Thomson Reuters Corporation (TOCB.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
67.50+0.50 (+0.75%)
At close: 7:50PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
28 Sep 202067.0067.5067.0067.5067.50500
25 Sep 2020------
24 Sep 202065.5065.5065.5065.5065.50-
23 Sep 202066.0066.5066.0066.5066.50-
22 Sep 202064.5065.5064.5065.5065.50-
21 Sep 202064.5064.5064.0064.5064.50-
18 Sep 2020------
17 Sep 202064.5064.5064.5064.5064.50-
16 Sep 202065.5066.0065.5065.5065.50-
15 Sep 202064.5065.5064.5065.5065.50-
14 Sep 202064.5064.5064.5064.5064.50-
11 Sep 202063.5063.5063.5063.5063.50-
10 Sep 202064.5064.5063.5063.5063.50-
09 Sep 202063.5064.5063.5064.5064.50-
08 Sep 202063.5063.5063.0063.5063.50-
07 Sep 202063.0063.5063.0063.5063.50-
04 Sep 202064.5065.0063.5063.5063.50-
03 Sep 202066.5066.5064.5064.5064.50-
02 Sep 202065.0066.0065.0066.0066.00-
01 Sep 202063.0064.5063.0064.5064.50-
31 Aug 202064.0064.0064.0064.0064.00-
28 Aug 202064.5064.5064.0064.0064.00-
27 Aug 202064.5064.5064.5064.5064.50-
26 Aug 202064.0064.5064.0064.5064.50-
25 Aug 202065.0065.0064.0064.0064.00-
24 Aug 202065.0065.0064.5064.5064.50-
21 Aug 202064.0064.5064.0064.0064.00-
20 Aug 202063.5064.0063.5064.0064.00-
19 Aug 202062.5063.5062.5063.5063.50-
19 Aug 20200.38 Dividend
18 Aug 202062.5062.5062.5062.5062.12-
17 Aug 202062.5063.0062.5062.5062.12-
14 Aug 202063.0063.0063.0063.0062.62-
13 Aug 202063.0063.0063.0063.0062.62-
12 Aug 202063.0063.5063.0063.5063.11-
11 Aug 202062.5063.0062.5063.0062.62-
10 Aug 202063.0063.0062.5062.5062.12-
07 Aug 202062.0062.5062.0062.5062.12-
06 Aug 202059.5061.0059.5061.0060.63-
05 Aug 202059.5059.5059.0059.0058.64-
04 Aug 202059.0059.5058.5059.0058.64-
03 Aug 202058.5059.5058.5059.5059.14-
31 Jul 202058.0058.0058.0058.0057.65-
30 Jul 202058.5058.5058.0058.0057.65-
29 Jul 202058.0058.5058.0058.5058.14-
28 Jul 202057.5058.0057.5058.0057.65-
27 Jul 202057.5058.0057.5057.5057.15-
24 Jul 202058.5058.5058.0058.0057.65-
23 Jul 202060.0060.0059.5059.5059.14-
22 Jul 202060.0060.0060.0060.0059.64-
21 Jul 202061.0061.5060.5060.5060.13-
20 Jul 2020------
17 Jul 202060.5061.0060.5061.0060.63-
16 Jul 202060.5060.5060.0060.5060.13-
15 Jul 202059.5060.0059.0060.0059.64-
14 Jul 202059.0059.0058.5058.5058.14-
13 Jul 202059.0059.0058.5059.0058.64-
10 Jul 202059.0059.5059.0059.0058.64-
09 Jul 202059.0059.5059.0059.0058.64-
08 Jul 202058.5059.0058.5059.0058.64-
07 Jul 202059.0059.0059.0059.0058.64-
06 Jul 202060.0060.0059.5059.5059.14-
03 Jul 202059.5059.5059.0059.5059.14-
02 Jul 202060.0060.0059.5059.5059.14-
01 Jul 202059.5060.5059.5059.5059.14-
30 Jun 202059.0059.5059.0059.5059.14-
29 Jun 202058.5059.0058.5059.0058.64-
26 Jun 202059.0059.5059.0059.0058.64-
25 Jun 202058.5059.0058.5058.5058.14-
24 Jun 202059.5059.5058.5058.5058.14-
23 Jun 202060.5060.5060.0060.0059.64-
22 Jun 202059.5060.0059.5060.0059.64-
19 Jun 202060.0060.5060.0060.0059.64-
18 Jun 202060.0060.0059.5060.0059.64-
17 Jun 202059.5060.5059.5060.5060.13-
16 Jun 202059.5060.5059.5059.5059.14-
15 Jun 202058.0059.0058.0059.0058.64-
12 Jun 202059.0059.5058.5058.5058.14-
11 Jun 202060.5060.5059.0059.0058.64-
10 Jun 202060.5061.0060.0061.0060.63-
09 Jun 202060.5060.5060.0060.5060.13-
08 Jun 202062.0062.0061.0061.0060.63-
05 Jun 202061.0062.0061.0062.0061.62-
04 Jun 202062.5062.5061.5061.5061.13-
03 Jun 202062.0062.0062.0062.0061.62-
02 Jun 202060.5062.0060.5062.0061.62-
29 May 202060.0060.0059.5059.5059.14-
28 May 202059.5060.0059.5060.0059.64-
27 May 202060.5060.5059.0059.0058.64-
26 May 202060.5060.5060.0060.5060.13-
25 May 202060.5060.5060.0060.0059.64-
22 May 202059.5060.0059.5060.0059.64-
21 May 202060.0060.0060.0060.0059.64-
20 May 202061.5061.5060.5060.5060.13-
20 May 20200.38 Dividend
19 May 202061.5061.5061.0061.5060.75-
18 May 202061.0061.5061.0061.5060.75-
15 May 202060.5060.5059.5060.0059.27-
14 May 202059.5060.5059.5060.5059.76-
13 May 202061.0061.0060.0060.0059.27-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more