UK markets open in 2 hours 54 minutes

Thomson Reuters Corporation (TOCB.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
65.500.00 (0.00%)
At close: 7:30PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202065.5065.5065.0065.5065.50500
02 Dec 202065.5065.5065.0065.5065.50-
01 Dec 202066.0066.0065.5065.5065.50-
30 Nov 202065.5066.5065.5065.5065.50-
27 Nov 202066.0066.0065.5066.0066.00-
26 Nov 202066.5066.5066.0066.0066.00-
25 Nov 202066.0066.5066.0066.0066.00-
24 Nov 202067.0067.0066.5066.5066.50-
23 Nov 202067.5067.5067.0067.0067.00-
20 Nov 202067.0067.5067.0067.0067.00-
19 Nov 202067.0067.5067.0067.0067.00-
18 Nov 202067.0067.5066.5067.0067.00-
18 Nov 20200.38 Dividend
17 Nov 202068.0068.5067.5067.5067.12-
16 Nov 202069.5069.5068.0068.5068.11-
13 Nov 202070.0070.5069.5069.5069.11-
12 Nov 202071.0071.5069.5069.5069.11-
11 Nov 202070.0071.0070.0071.0070.60-
10 Nov 202070.5070.5070.0070.0069.61-
09 Nov 202073.0073.5072.5072.5072.09-
06 Nov 202071.5072.0071.0072.0071.59-
05 Nov 202071.5072.0071.0072.0071.59-
04 Nov 202070.0071.0070.0071.0070.60-
03 Nov 202067.0069.5067.0069.5069.11-
02 Nov 202066.0067.0066.0067.0066.62-
30 Oct 202065.5066.0065.5065.5065.13-
29 Oct 202066.0066.5065.5066.5066.13-
28 Oct 202067.0067.5066.0066.0065.63-
27 Oct 202068.0068.0067.5067.5067.12-
26 Oct 202068.0068.0067.5067.5067.12-
23 Oct 202068.5068.5068.0068.0067.62-
22 Oct 202068.5069.0068.5069.0068.61-
21 Oct 202069.0069.0068.5069.0068.61-
20 Oct 202069.0069.0068.5069.0068.61-
19 Oct 202070.0070.0069.5069.5069.11-
16 Oct 202070.0070.5070.0070.5070.10-
15 Oct 202069.5070.0069.0070.0069.61-
14 Oct 202070.0070.0069.5069.5069.11-
13 Oct 202069.5070.0069.5070.0069.61-
12 Oct 202069.0070.0069.0070.0069.61-
09 Oct 202068.5069.0068.5069.0068.61-
08 Oct 202068.5068.5068.5068.5068.11-
07 Oct 202068.0068.0068.0068.0067.62-
06 Oct 202068.0068.0067.5068.0067.62-
05 Oct 202068.5068.5067.5068.0067.62-
02 Oct 202067.0068.0067.0068.0067.62-
01 Oct 202067.5068.0067.5068.0067.62-
30 Sep 202067.0067.5067.0067.5067.12-
29 Sep 202068.0068.0067.5067.5067.12-
28 Sep 202067.0067.5067.0067.5067.12-
25 Sep 202066.0067.0065.5067.0066.62-
24 Sep 202065.5065.5065.5065.5065.13-
23 Sep 202066.0066.5066.0066.5066.13-
22 Sep 202064.5065.5064.5065.5065.13-
21 Sep 202064.5064.5064.0064.5064.14-
18 Sep 2020------
17 Sep 202064.5064.5064.5064.5064.14-
16 Sep 202065.5066.0065.5065.5065.13-
15 Sep 202064.5065.5064.5065.5065.13-
14 Sep 202064.5064.5064.5064.5064.14-
11 Sep 202063.5063.5063.5063.5063.14-
10 Sep 202064.5064.5063.5063.5063.14-
09 Sep 202063.5064.5063.5064.5064.14-
08 Sep 202063.5063.5063.0063.5063.14-
07 Sep 202063.0063.5063.0063.5063.14-
04 Sep 202064.5065.0063.5063.5063.14-
03 Sep 202066.5066.5064.5064.5064.14-
02 Sep 202065.0066.0065.0066.0065.63-
01 Sep 202063.0064.5063.0064.5064.14-
31 Aug 202064.0064.0064.0064.0063.64-
28 Aug 202064.5064.5064.0064.0063.64-
27 Aug 202064.5064.5064.5064.5064.14-
26 Aug 202064.0064.5064.0064.5064.14-
25 Aug 202065.0065.0064.0064.0063.64-
24 Aug 202065.0065.0064.5064.5064.14-
21 Aug 202064.0064.5064.0064.0063.64-
20 Aug 202063.5064.0063.5064.0063.64-
19 Aug 202062.5063.5062.5063.5063.14-
19 Aug 20200.38 Dividend
18 Aug 202062.5062.5062.5062.5061.77-
17 Aug 202062.5063.0062.5062.5061.77-
14 Aug 202063.0063.0063.0063.0062.26-
13 Aug 202063.0063.0063.0063.0062.26-
12 Aug 202063.0063.5063.0063.5062.76-
11 Aug 202062.5063.0062.5063.0062.26-
10 Aug 202063.0063.0062.5062.5061.77-
07 Aug 202062.0062.5062.0062.5061.77-
06 Aug 202059.5061.0059.5061.0060.29-
05 Aug 202059.5059.5059.0059.0058.31-
04 Aug 202059.0059.5058.5059.0058.31-
03 Aug 202058.5059.5058.5059.5058.81-
31 Jul 202058.0058.0058.0058.0057.32-
30 Jul 202058.5058.5058.0058.0057.32-
29 Jul 202058.0058.5058.0058.5057.82-
28 Jul 202057.5058.0057.5058.0057.32-
27 Jul 202057.5058.0057.5057.5056.83-
24 Jul 202058.5058.5058.0058.0057.32-
23 Jul 202060.0060.0059.5059.5058.81-
22 Jul 202060.0060.0060.0060.0059.30-
21 Jul 202061.0061.5060.5060.5059.79-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...