The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Tofutti Brands, Inc. (TOFB)

OTC Markets OTCQB - OTC Markets OTCQB Delayed price. Currency in USD

Add to watchlist

0.8000

0.0000

(0.00%)

As of 03:12PM EDT. Market open.

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
24 Jun 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
21 Jun 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
20 Jun 2024	0.7500	0.7500	0.6700	0.6700	0.6700	600
18 Jun 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
17 Jun 2024	0.8200	0.8200	0.6600	0.8200	0.8200	4,300
14 Jun 2024	0.8200	0.8200	0.6800	0.6800	0.6800	2,700
13 Jun 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
12 Jun 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
11 Jun 2024	0.7100	0.7600	0.7000	0.7600	0.7600	400
10 Jun 2024	0.8200	0.8200	0.7900	0.7900	0.7900	1,600
07 Jun 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
06 Jun 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
05 Jun 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
04 Jun 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
03 Jun 2024	0.8000	0.8000	0.7800	0.7800	0.7800	500
31 May 2024	0.7200	0.7200	0.7200	0.7200	0.7200	300
30 May 2024	0.7900	0.8100	0.7800	0.8100	0.8100	1,500
29 May 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
28 May 2024	0.8500	0.8500	0.8500	0.8500	0.8500	1,100
24 May 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
23 May 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
22 May 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
21 May 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
20 May 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
17 May 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
16 May 2024	0.7800	0.7800	0.7800	0.7800	0.7800	1,100
15 May 2024	0.7800	0.7800	0.7800	0.7800	0.7800	4,000
14 May 2024	0.8000	0.8500	0.8000	0.8500	0.8500	10,000
13 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	300
10 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
09 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
08 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
07 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	8,100
06 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
03 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	200
02 May 2024	0.8200	0.8200	0.7800	0.7800	0.7800	1,700
01 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
30 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
29 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
26 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
25 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	600
24 Apr 2024	0.7800	0.7800	0.7800	0.7800	0.7800	100
23 Apr 2024	0.7800	0.7800	0.7800	0.7800	0.7800	9,900
22 Apr 2024	0.8800	0.8800	0.7400	0.7400	0.7400	34,600
19 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	4,000
18 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
17 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
16 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	15,500
15 Apr 2024	0.8200	0.8800	0.8200	0.8800	0.8800	12,100
12 Apr 2024	0.8100	0.8100	0.8100	0.8100	0.8100	500
11 Apr 2024	0.8600	0.8600	0.8600	0.8600	0.8600	4,000
10 Apr 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
09 Apr 2024	0.8600	0.8600	0.8600	0.8600	0.8600	2,500
08 Apr 2024	0.8000	0.8600	0.8000	0.8600	0.8600	6,700
05 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	500
04 Apr 2024	0.7800	0.7800	0.7800	0.7800	0.7800	100
03 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
02 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	200
01 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
28 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	500
27 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	4,500
26 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
25 Mar 2024	0.8500	0.8900	0.8500	0.8900	0.8900	1,000
22 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
21 Mar 2024	0.8000	0.8500	0.8000	0.8500	0.8500	1,500
20 Mar 2024	0.8300	0.8300	0.8300	0.8300	0.8300	100
19 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	5,000
18 Mar 2024	0.8000	0.8500	0.8000	0.8500	0.8500	4,200
15 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	200
14 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.8200	100
13 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
12 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
11 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
08 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
07 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
06 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	2,400
05 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
04 Mar 2024	0.8400	0.8400	0.7700	0.7700	0.7700	400
01 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	1,900
29 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
28 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
27 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
26 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
23 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	10,400
22 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
21 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
20 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.8300	1,300
16 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
15 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
14 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	200
13 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
12 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
09 Feb 2024	0.8200	0.8200	0.8000	0.8000	0.8000	4,200
08 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
07 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
06 Feb 2024	0.7900	0.7900	0.7700	0.7700	0.7700	4,000
05 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
02 Feb 2024	0.8700	0.8700	0.8000	0.8000	0.8000	400
01 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.68-34.11(-0.41%)

FTSE 25020,282.63-80.80(-0.40%)

AIM765.69-2.34(-0.30%)

GBP/EUR1.1838+0.0000(+0.00%)

GBP/USD1.2635-0.0051(-0.40%)

Bitcoin GBP48,865.57+366.44(+0.76%)

The cost of following England at Euro 2024

Tofutti Brands, Inc. (TOFB)

FTSE 100
8,213.68
-34.11(-0.41%)

FTSE 250
20,282.63
-80.80(-0.40%)

AIM
765.69
-2.34(-0.30%)

GBP/EUR
1.1838
+0.0000(+0.00%)

GBP/USD
1.2635
-0.0051(-0.40%)

Bitcoin GBP
48,865.57
+366.44(+0.76%)