UK markets closed

TOKYO GAS CO. LTD (TOG.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
16.90+0.20 (+1.20%)
At close: 4:00PM CEST
DateOpenHighLowClose*Adj. close**Volume
07 Aug 202016.8016.9016.8016.9016.9012
06 Aug 202016.6016.7016.6016.7016.70-
05 Aug 202017.0017.0016.9016.9016.90-
04 Aug 202017.5017.6017.5017.6017.60-
03 Aug 202017.8017.9017.8017.8017.80-
31 Jul 202017.7017.7017.7017.7017.70-
30 Jul 202017.8017.8017.7017.7017.70-
29 Jul 202019.2019.3019.2019.2019.20-
28 Jul 202020.2020.4020.2020.4020.40-
27 Jul 202021.2021.2021.2021.2021.20-
24 Jul 202020.2020.4020.2020.4020.40-
23 Jul 202020.4020.4020.4020.4020.40-
22 Jul 202020.4020.4020.4020.4020.40-
21 Jul 202020.4020.4020.4020.4020.40-
20 Jul 2020------
17 Jul 202020.4020.4020.2020.2020.20-
16 Jul 202020.2020.2020.2020.2020.20-
15 Jul 202020.6020.6020.6020.6020.60-
14 Jul 202020.8020.8020.8020.8020.80-
13 Jul 202021.2021.2021.0021.0021.00-
10 Jul 202020.8020.8020.6020.6020.60-
09 Jul 202020.6020.6020.6020.6020.60-
08 Jul 202020.6020.6020.6020.6020.60-
07 Jul 202020.8020.8020.8020.8020.80-
06 Jul 202021.0021.0021.0021.0021.00-
03 Jul 202020.8020.8020.8020.8020.80-
02 Jul 202020.4020.4020.4020.4020.40-
01 Jul 202020.2020.2020.2020.2020.20-
30 Jun 202020.8020.8020.8020.8020.80-
29 Jun 202020.4020.4020.2020.2020.20-
26 Jun 202020.4020.4020.4020.4020.40-
25 Jun 202020.2020.2020.2020.2020.20-
24 Jun 202020.2020.2020.2020.2020.20-
23 Jun 202020.4020.4020.4020.4020.40-
22 Jun 202020.2020.2020.2020.2020.20-
19 Jun 202020.2020.2020.2020.2020.20-
18 Jun 202020.2020.2020.0020.2020.20-
17 Jun 202020.0020.2020.0020.2020.20-
16 Jun 202020.0020.2020.0020.2020.20-
15 Jun 202020.0020.0019.9019.9019.90-
12 Jun 202020.0020.0020.0020.0020.00-
11 Jun 202020.0020.0020.0020.0020.00-
10 Jun 202020.4020.4020.4020.4020.40-
09 Jun 202020.4020.6020.4020.4020.40-
08 Jun 202020.0020.0020.0020.0020.00-
05 Jun 202019.9020.0019.9020.0020.00-
04 Jun 202020.4020.4020.4020.4020.40-
03 Jun 202021.0021.0021.0021.0021.00-
02 Jun 202021.4021.4021.2021.2021.20-
29 May 202021.0021.0020.8020.8020.80-
28 May 202020.8021.0020.8020.8020.80-
27 May 202020.8020.8020.6020.6020.60-
26 May 202020.2020.2020.0020.0020.00-
25 May 202020.0020.0020.0020.0020.00-
22 May 202020.0020.0020.0020.0020.00-
21 May 202020.0020.0020.0020.0020.00-
20 May 202020.2020.2020.2020.2020.20-
19 May 202020.6020.6020.4020.4020.40-
18 May 202020.4020.4020.2020.2020.20-
15 May 202020.6020.8020.6020.6020.60-
14 May 202021.0021.0021.0021.0021.00-
13 May 202021.2021.2021.2021.2021.20-
12 May 202021.4021.4021.2021.2021.20-
11 May 202021.0021.0021.0021.0021.00-
08 May 202021.0021.0021.0021.0021.00-
07 May 202021.0021.0021.0021.0021.00-
06 May 202020.6020.8020.6020.8020.80-
05 May 202020.4020.4020.4020.4020.40-
04 May 202020.4020.4020.4020.4020.40-
30 Apr 202019.9019.9019.8019.8019.80-
29 Apr 202020.2020.2020.2020.2020.20-
28 Apr 202020.2020.2020.2020.2020.20-
27 Apr 202020.0020.0020.0020.0020.00-
24 Apr 202020.8020.8020.8020.8020.80-
23 Apr 202021.8022.0021.8021.8021.80-
22 Apr 202022.0022.0022.0022.0022.00-
21 Apr 202021.8022.0021.8021.8021.80-
20 Apr 202021.8021.8021.6021.6021.60-
17 Apr 202022.0022.0022.0022.0022.00-
16 Apr 202022.0022.0022.0022.0022.00-
15 Apr 202022.0022.2022.0022.2022.20-
14 Apr 202021.6021.6021.6021.6021.60-
09 Apr 202021.0021.0020.8020.8020.80-
08 Apr 202021.4021.4021.4021.4021.40-
07 Apr 202021.2021.4021.0021.4021.40-
06 Apr 202021.2021.4021.2021.4021.40-
03 Apr 202021.4021.4021.2021.2021.20-
02 Apr 202020.4020.6020.4020.6020.60-
01 Apr 202020.6020.8020.6020.8020.80-
31 Mar 202020.8021.0020.8021.0021.00-
30 Mar 202021.4021.6021.4021.6021.60-
30 Mar 202030 Dividend
27 Mar 202020.4020.4020.2020.20-9.80-
26 Mar 202018.9019.2018.8019.20-9.31-
25 Mar 202019.5019.5019.2019.20-9.31-
24 Mar 202018.2018.2018.1018.10-8.78-
23 Mar 202019.1019.1019.1019.10-9.27-
20 Mar 202020.0020.0019.8019.80-9.61-
19 Mar 202019.4019.6019.4019.60-9.51-
18 Mar 202018.9018.9018.8018.90-9.17-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more