TOG.DU - TOKYO GAS CO. LTD

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
09 Apr 202021.0021.0020.8020.8020.8012
08 Apr 202021.4021.4021.4021.4021.40-
07 Apr 202021.2021.4021.0021.4021.40-
06 Apr 202021.2021.4021.2021.4021.40-
03 Apr 202021.4021.4021.2021.2021.20-
02 Apr 202020.4020.6020.4020.6020.60-
01 Apr 202020.6020.8020.6020.8020.80-
31 Mar 202020.8021.0020.8021.0021.00-
30 Mar 202021.4021.6021.4021.6021.60-
30 Mar 202030 Dividend
27 Mar 202020.4020.4020.2020.20-9.80-
26 Mar 202018.9019.2018.8019.20-9.31-
25 Mar 202019.5019.5019.2019.20-9.31-
24 Mar 202018.2018.2018.1018.10-8.78-
23 Mar 202019.1019.1019.1019.10-9.27-
20 Mar 202020.0020.0019.8019.80-9.61-
19 Mar 202019.4019.6019.4019.60-9.51-
18 Mar 202018.9018.9018.8018.90-9.17-
17 Mar 202018.4018.6018.4018.60-9.02-
16 Mar 202017.3017.5017.0017.00-8.25-
13 Mar 202018.0018.1017.9018.10-8.78-
12 Mar 202019.0019.1018.8018.80-9.12-
11 Mar 202019.3019.4019.3019.40-9.41-
10 Mar 202018.7018.7018.6018.70-9.07-
09 Mar 202018.4018.4018.4018.40-8.93-
06 Mar 202018.0018.0018.0018.00-8.73-
05 Mar 202018.2018.2017.9017.90-8.68-
04 Mar 202017.6017.6017.5017.50-8.49-
03 Mar 202017.6017.6017.4017.40-8.44-
02 Mar 202017.5017.5017.5017.50-8.49-
28 Feb 202017.7017.8017.7017.80-8.64-
27 Feb 202018.5018.5018.2018.20-8.83-
26 Feb 202018.7018.7018.3018.60-9.02-
25 Feb 202018.9019.0018.9019.00-9.22-
24 Feb 202019.1019.1019.0019.00-9.22-
21 Feb 202019.5019.5019.2019.20-9.31-
20 Feb 202019.5019.5019.4019.40-9.41-
19 Feb 202019.9019.9019.7019.70-9.56-
18 Feb 202019.7019.7019.7019.70-9.56-
17 Feb 202019.8019.8019.7019.70-9.56-
14 Feb 202019.8019.8019.8019.80-9.61-
13 Feb 202019.7019.8019.7019.80-9.61-
12 Feb 202019.9019.9019.9019.90-9.65-
11 Feb 202020.0020.0020.0020.00-9.70-
10 Feb 202020.2020.2020.2020.20-9.80-
07 Feb 202020.0020.2020.0020.20-9.80-
06 Feb 202020.0020.0020.0020.00-9.70-
05 Feb 202019.8019.8019.7019.70-9.56-
04 Feb 202019.8019.8019.8019.80-9.61-
03 Feb 202020.0020.2020.0020.20-9.80-
31 Jan 202019.6019.6019.6019.60-9.51-
30 Jan 202019.9019.9019.9019.90-9.65-
29 Jan 202020.2020.2020.2020.20-9.80-
28 Jan 202019.8019.9019.8019.90-9.65-
27 Jan 202020.4020.4020.4020.40-9.90-
24 Jan 202020.6020.6020.6020.60-9.99-
23 Jan 202020.6020.6020.2020.20-9.80-
22 Jan 202020.8020.8020.8020.80-10.09-
21 Jan 202021.0021.0021.0021.00-10.19-
20 Jan 202020.8020.8020.6020.80-10.09-
17 Jan 202020.6020.6020.6020.60-9.99-
16 Jan 202020.8020.8020.8020.80-10.09-
15 Jan 202020.8020.8020.8020.80-10.09-
14 Jan 202021.0021.0021.0021.00-10.19-
13 Jan 202021.2021.2021.0021.00-10.19-
10 Jan 202021.4021.6021.2021.20-10.29-
09 Jan 202021.8021.8021.6021.60-10.48-
08 Jan 202021.4021.4021.0021.00-10.19-
07 Jan 202021.4021.6021.4021.60-10.48-
06 Jan 202021.4021.4021.4021.40-10.38-
03 Jan 202021.6021.6021.6021.60-10.48-
02 Jan 202021.4021.4021.4021.40-10.38-
30 Dec 201921.6021.6021.6021.60-10.48-
27 Dec 201922.0022.0022.0022.00-10.67-
23 Dec 201922.0022.0022.0022.00-10.67-
20 Dec 201922.0022.0022.0022.00-10.67-
19 Dec 201922.0022.0022.0022.00-10.67-
18 Dec 201922.2022.4022.2022.20-10.77-
17 Dec 201922.2022.2022.2022.20-10.77-
16 Dec 201921.8021.8021.8021.80-10.58-
13 Dec 201922.0022.0021.6021.80-10.58-
12 Dec 201921.8021.8021.4021.40-10.38-
11 Dec 201921.8022.0021.8022.00-10.67-
10 Dec 201921.6021.6021.6021.60-10.48-
09 Dec 201922.0022.0022.0022.00-10.67-
06 Dec 201922.0022.0021.6021.80-10.58-
05 Dec 201922.0022.0021.8022.00-10.67-
04 Dec 201922.0022.0021.6021.60-10.48-
03 Dec 201921.6021.8021.4021.40-10.38-
02 Dec 201921.8021.8021.8021.80-10.58-
29 Nov 201921.8021.8021.8021.80-10.58-
28 Nov 201921.8021.8021.8021.80-10.58-
27 Nov 201922.0022.0022.0022.00-10.67-
26 Nov 201921.6021.6021.6021.60-10.48-
25 Nov 201921.6021.6021.6021.60-10.48-
22 Nov 201921.2021.4021.2021.40-10.38-
21 Nov 201921.6021.6021.4021.40-10.38-
20 Nov 201921.4021.4021.2021.40-10.38-
19 Nov 201921.4021.4021.0021.00-10.19-
18 Nov 201921.4021.4021.2021.40-10.38-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more