TOG.DU - TOKYO GAS CO. LTD

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
12 Dec 201921.8021.8021.8021.8021.8012
11 Dec 201921.8022.0021.8022.0022.00-
10 Dec 201921.6021.6021.6021.6021.60-
09 Dec 201922.0022.0022.0022.0022.00-
06 Dec 201922.0022.0021.6021.8021.80-
05 Dec 201922.0022.0021.8022.0022.00-
04 Dec 201922.0022.0021.6021.6021.60-
03 Dec 201921.6021.8021.4021.4021.40-
02 Dec 201921.8021.8021.8021.8021.80-
29 Nov 201921.8021.8021.8021.8021.80-
28 Nov 201921.8021.8021.8021.8021.80-
27 Nov 201922.0022.0022.0022.0022.00-
26 Nov 201921.6021.6021.6021.6021.60-
25 Nov 201921.6021.6021.6021.6021.60-
22 Nov 201921.2021.4021.2021.4021.40-
21 Nov 201921.6021.6021.4021.4021.40-
20 Nov 201921.4021.4021.2021.4021.40-
19 Nov 201921.4021.4021.0021.0021.00-
18 Nov 201921.4021.4021.2021.4021.40-
15 Nov 201921.2021.2021.2021.2021.20-
14 Nov 201921.2021.2021.2021.2021.20-
13 Nov 201921.4021.4021.4021.4021.40-
12 Nov 201921.4021.6021.4021.6021.60-
11 Nov 201921.6021.6021.6021.6021.60-
08 Nov 201921.4021.6021.4021.6021.60-
07 Nov 201921.6021.6021.4021.6021.60-
06 Nov 201921.4021.4021.4021.4021.40-
05 Nov 201921.6021.6021.6021.6021.60-
04 Nov 201921.4021.4021.4021.4021.40-
01 Nov 201921.8021.8021.8021.8021.80-
31 Oct 201921.4021.6021.4021.6021.60-
30 Oct 201922.4022.4022.4022.4022.40-
29 Oct 201922.6022.6022.6022.6022.60-
28 Oct 201922.6022.6022.4022.4022.40-
25 Oct 201922.8022.8022.8022.8022.80-
24 Oct 201922.8022.8022.8022.8022.80-
23 Oct 201922.8022.8022.8022.8022.80-
22 Oct 201921.8022.0021.8022.0022.00-
21 Oct 201922.2022.2022.2022.2022.20-
18 Oct 201922.0022.0022.0022.0022.00-
17 Oct 201922.2022.2021.8021.8021.80-
16 Oct 201922.6022.6022.4022.4022.40-
15 Oct 201923.2023.2022.6022.6022.60-
14 Oct 201922.6022.6022.6022.6022.60-
11 Oct 201923.0023.0022.8022.8022.80-
10 Oct 201923.2023.2023.0023.0023.00-
09 Oct 201923.4023.4023.4023.4023.40-
08 Oct 201923.2023.4023.2023.4023.40-
07 Oct 201923.4023.6023.4023.4023.40-
04 Oct 201923.6023.6023.6023.6023.60-
02 Oct 201924.0024.0024.0024.0024.00-
01 Oct 201923.4023.6023.4023.4023.40-
30 Sep 201923.0023.0023.0023.0023.00-
27 Sep 201923.0723.0722.9522.9522.95-
27 Sep 201930 Dividend
26 Sep 201923.9923.9923.6223.65-6.35-
25 Sep 201923.9423.9523.9323.94-6.43-
24 Sep 201923.6923.6923.6623.67-6.36-
23 Sep 201922.9723.1322.9723.08-6.20-
20 Sep 201923.1723.2723.1723.27-6.25-
19 Sep 201923.5323.5323.4823.49-6.31-
18 Sep 201923.0423.0923.0423.06-6.19-
17 Sep 201922.8822.9022.8022.80-6.12-
16 Sep 201922.3222.4422.3122.44-6.03-
13 Sep 201922.6122.6222.5722.58-6.06-
12 Sep 201922.4022.4022.3322.39-6.01-
11 Sep 201921.7721.9121.7721.88-5.87-
10 Sep 201921.5721.5921.5321.57-5.79-
09 Sep 201922.0222.0221.9121.91-5.88-
06 Sep 201921.9421.9921.9421.98-5.90-
05 Sep 201922.6722.6722.4422.51-6.04-
04 Sep 201922.8022.8022.6722.67-6.09-
03 Sep 201923.1123.1623.1123.14-6.21-
02 Sep 201922.7522.7722.7522.77-6.12-
30 Aug 201922.6622.7122.6622.71-6.10-
29 Aug 201922.5322.5322.4522.45-6.03-
28 Aug 201922.5022.5122.5022.50-6.04-
27 Aug 201922.2822.2822.2322.23-5.97-
26 Aug 201922.1422.2822.0822.27-5.98-
23 Aug 201922.3422.4322.3422.43-6.02-
22 Aug 201922.3922.3922.3322.34-6.00-
21 Aug 201922.4022.4122.3922.41-6.02-
20 Aug 201922.8522.9122.8522.89-6.14-
19 Aug 201922.7522.7522.6722.70-6.10-
16 Aug 201922.7522.7922.6822.68-6.09-
15 Aug 201922.5122.5622.4522.56-6.06-
14 Aug 201922.1522.3322.1322.33-6.00-
13 Aug 201922.3322.3622.0822.08-5.93-
12 Aug 201922.4122.4122.0722.07-5.93-
09 Aug 201922.0022.0421.9922.04-5.92-
08 Aug 201922.3322.3922.3222.32-5.99-
07 Aug 201922.2522.3322.2522.33-6.00-
06 Aug 201921.8821.9321.8821.93-5.89-
05 Aug 201922.0222.0321.8721.87-5.87-
02 Aug 201922.4522.5122.1922.19-5.96-
01 Aug 201922.2222.4122.2222.41-6.02-
31 Jul 201922.2722.3122.2722.31-5.99-
30 Jul 201922.1122.1122.1022.10-5.93-
29 Jul 201921.5321.5521.4821.48-5.77-
26 Jul 201921.7221.7621.7221.76-5.84-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more