UK markets closed

TOKYO GAS CO. LTD (TOG.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
18.80+0.50 (+2.73%)
At close: 4:00PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
30 Oct 202018.9018.9018.8018.8018.8012
29 Oct 202018.2018.3018.2018.3018.30-
28 Oct 202018.4018.4018.4018.4018.40-
27 Oct 202018.2018.3018.2018.3018.30-
26 Oct 202018.3018.3018.3018.3018.30-
23 Oct 202018.2018.2018.1018.1018.10-
22 Oct 202018.1018.1018.1018.1018.10-
21 Oct 202018.3018.4018.3018.4018.40-
20 Oct 202018.2018.2018.1018.1018.10-
19 Oct 202018.8018.8018.7018.7018.70-
16 Oct 202018.5018.5018.5018.5018.50-
15 Oct 202018.7018.8018.7018.8018.80-
14 Oct 202018.7018.7018.7018.7018.70-
13 Oct 202018.8018.9018.8018.9018.90-
12 Oct 202018.6018.7018.6018.7018.70-
09 Oct 202018.6018.6018.6018.6018.60-
08 Oct 202018.6018.7018.6018.7018.70-
07 Oct 202018.7018.7018.6018.6018.60-
06 Oct 202018.8018.8018.8018.8018.80-
05 Oct 202018.9018.9018.7018.7018.70-
02 Oct 202018.6018.7018.6018.7018.70-
01 Oct 202018.7018.7018.7018.7018.70-
30 Sep 202018.9018.9018.9018.9018.90-
29 Sep 202019.3019.3019.2019.2019.20-
29 Sep 202030 Dividend
28 Sep 202019.9019.9019.8019.80-10.20-
25 Sep 202019.3019.3019.3019.30-9.94-
24 Sep 202018.9018.9018.9018.90-9.74-
23 Sep 202019.1019.1019.1019.10-9.84-
22 Sep 202018.6018.8018.6018.80-9.68-
21 Sep 202018.7018.8018.7018.80-9.68-
18 Sep 2020------
17 Sep 202018.6018.6018.6018.60-9.58-
16 Sep 202018.4018.5018.4018.50-9.53-
15 Sep 202018.3018.4018.3018.40-9.48-
14 Sep 202018.6018.6018.6018.60-9.58-
11 Sep 202018.4018.4018.3018.40-9.48-
10 Sep 202018.1018.1018.0018.00-9.27-
09 Sep 202018.1018.8018.1018.80-9.68-
08 Sep 202018.0018.1018.0018.10-9.32-
07 Sep 202018.0018.8018.0018.80-9.68-
04 Sep 202018.1018.2018.1018.20-9.38-
03 Sep 202018.3018.3018.2018.20-9.38-
02 Sep 202018.2018.2018.2018.20-9.38-
01 Sep 202018.1018.1018.1018.10-9.32-
31 Aug 202018.3018.3018.1018.10-9.32-
28 Aug 202017.9018.0017.9018.00-9.27-
27 Aug 202018.0018.0018.0018.00-9.27-
26 Aug 202018.0018.0018.0018.00-9.27-
25 Aug 202018.3018.3018.1018.10-9.32-
24 Aug 202018.2018.2018.1018.10-9.32-
21 Aug 202018.2018.4018.2018.40-9.48-
20 Aug 202018.3018.4018.3018.40-9.48-
19 Aug 202018.3018.3018.3018.30-9.43-
18 Aug 202018.4018.4018.4018.40-9.48-
17 Aug 202018.2018.3018.2018.30-9.43-
14 Aug 202018.5018.5018.5018.50-9.53-
13 Aug 202018.1018.1018.0018.00-9.27-
12 Aug 202018.2018.2018.1018.10-9.32-
11 Aug 202017.5017.5017.4017.40-8.96-
10 Aug 202016.9016.9016.9016.90-8.71-
07 Aug 202016.8016.9016.8016.90-8.71-
06 Aug 202016.6016.7016.6016.70-8.60-
05 Aug 202017.0017.0016.9016.90-8.71-
04 Aug 202017.5017.6017.5017.60-9.07-
03 Aug 202017.8017.9017.8017.80-9.17-
31 Jul 202017.7017.7017.7017.70-9.12-
30 Jul 202017.8017.8017.7017.70-9.12-
29 Jul 202019.2019.3019.2019.20-9.89-
28 Jul 202020.2020.4020.2020.40-10.51-
27 Jul 202021.2021.2021.2021.20-10.92-
24 Jul 202020.2020.4020.2020.40-10.51-
23 Jul 202020.4020.4020.4020.40-10.51-
22 Jul 202020.4020.4020.4020.40-10.51-
21 Jul 202020.4020.4020.4020.40-10.51-
20 Jul 2020------
17 Jul 202020.4020.4020.2020.20-10.41-
16 Jul 202020.2020.2020.2020.20-10.41-
15 Jul 202020.6020.6020.6020.60-10.61-
14 Jul 202020.8020.8020.8020.80-10.72-
13 Jul 202021.2021.2021.0021.00-10.82-
10 Jul 202020.8020.8020.6020.60-10.61-
09 Jul 202020.6020.6020.6020.60-10.61-
08 Jul 202020.6020.6020.6020.60-10.61-
07 Jul 202020.8020.8020.8020.80-10.72-
06 Jul 202021.0021.0021.0021.00-10.82-
03 Jul 202020.8020.8020.8020.80-10.72-
02 Jul 202020.4020.4020.4020.40-10.51-
01 Jul 202020.2020.2020.2020.20-10.41-
30 Jun 202020.8020.8020.8020.80-10.72-
29 Jun 202020.4020.4020.2020.20-10.41-
26 Jun 202020.4020.4020.4020.40-10.51-
25 Jun 202020.2020.2020.2020.20-10.41-
24 Jun 202020.2020.2020.2020.20-10.41-
23 Jun 202020.4020.4020.4020.40-10.51-
22 Jun 202020.2020.2020.2020.20-10.41-
19 Jun 202020.2020.2020.2020.20-10.41-
18 Jun 202020.2020.2020.0020.20-10.41-
17 Jun 202020.0020.2020.0020.20-10.41-
16 Jun 202020.0020.2020.0020.20-10.41-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...