UK markets close in 4 hours 33 minutes

Toho Co Ltd (TOH.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
35.80-0.40 (-1.10%)
As of 12:01PM CET. Market open.
Time period:
28 Nov 2021 - 28 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 202236.2036.2035.8035.8035.805
25 Nov 202236.2036.2036.0036.2036.20-
24 Nov 202236.4036.8036.4036.6036.60-
23 Nov 202235.6036.0035.6035.8035.80-
22 Nov 202235.8035.8035.8035.8035.80-
21 Nov 202235.6035.6035.4035.4035.40-
18 Nov 202235.6035.8035.6035.6035.60-
17 Nov 202235.6035.6035.4035.4035.40-
16 Nov 202235.0035.0035.0035.0035.00-
15 Nov 202234.0034.4034.0034.2034.20-
14 Nov 202234.8034.8034.4034.4034.40-
11 Nov 202234.0034.2034.0034.2034.20-
10 Nov 202233.4033.8033.4033.8033.80-
09 Nov 202232.6032.6032.6032.6032.60-
08 Nov 202233.6035.6033.6033.6033.605
07 Nov 202234.0034.2034.0034.0034.00-
04 Nov 202234.6034.6034.2034.2034.20-
03 Nov 202235.6035.8035.6035.8035.80-
02 Nov 202235.4035.6035.4035.6035.60-
01 Nov 202235.4035.4035.2035.4035.40-
31 Oct 202235.0035.0034.8035.0035.00-
28 Oct 202235.4035.4035.0035.0035.00-
27 Oct 202235.2035.4035.0035.4035.40-
26 Oct 202234.4034.6034.4034.6034.60-
25 Oct 202234.2034.4034.2034.2034.20-
24 Oct 202234.0034.0034.0034.0034.00-
21 Oct 202234.4035.0034.0034.8034.80-
20 Oct 202234.2034.2034.2034.2034.20-
19 Oct 202234.4034.6034.4034.4034.40-
18 Oct 202234.0034.0034.0034.0034.00-
17 Oct 202234.0034.0033.6033.6033.60-
14 Oct 202234.4034.6034.2034.2034.20-
13 Oct 202233.4033.4033.0033.0033.00-
12 Oct 202234.8034.8034.8034.8034.80-
11 Oct 202234.8034.8034.6034.8034.80-
10 Oct 202235.6035.6035.6035.6035.60-
07 Oct 202235.4035.4035.4035.4035.40-
06 Oct 202235.4035.8035.4035.8035.80-
05 Oct 202235.6035.8035.6035.8035.80-
04 Oct 202236.0036.0035.8035.8035.80-
03 Oct 202235.2035.4035.2035.4035.40-
30 Sept 202235.8036.2035.8035.8035.80-
29 Sept 202236.6036.6036.0036.0036.00-
28 Sept 202235.8036.0035.4035.4035.40-
27 Sept 202235.8036.0035.8036.0036.00-
26 Sept 202235.8035.8035.6035.8035.80-
23 Sept 202235.8035.8035.6035.8035.80-
22 Sept 202235.0035.8034.8035.6035.60-
21 Sept 202235.2035.4035.2035.4035.40-
20 Sept 202235.6035.6035.4035.6035.60-
19 Sept 202235.2035.2035.0035.0035.00-
16 Sept 202235.0035.2035.0035.2035.20-
15 Sept 202235.0035.0034.8034.8034.80-
14 Sept 202235.0035.4035.0035.2035.20-
13 Sept 202236.0036.0035.8036.0036.00-
12 Sept 202236.0036.0035.8036.0036.00-
09 Sept 202236.4036.6036.4036.4036.40-
08 Sept 202236.0036.2036.0036.0036.00-
07 Sept 202235.8035.8035.6035.6035.60-
06 Sept 202236.0036.0035.8035.8035.80-
05 Sept 202236.8036.8036.6036.6036.60-
02 Sept 202236.8036.8036.6036.8036.80-
01 Sept 202236.8037.0036.8037.0037.00-
31 Aug 202237.0037.2037.0037.0037.00-
30 Aug 202237.2037.2037.0037.0037.00-
30 Aug 202220 Dividend
29 Aug 202236.8036.8036.6036.6016.60-
26 Aug 202238.0038.0037.6037.8017.14-
25 Aug 202238.2038.4038.2038.4017.42-
24 Aug 202238.2038.2038.0038.0017.23-
23 Aug 202238.4038.6038.2038.4017.42-
22 Aug 202237.8038.0037.8038.0017.23-
19 Aug 202238.4038.6038.4038.6017.51-
18 Aug 202239.0039.2039.0039.2017.78-
17 Aug 202238.8038.8038.6038.6017.51-
16 Aug 202238.4038.6038.0038.2017.33-
15 Aug 202237.8038.2037.8038.2017.33-
12 Aug 202237.4037.6037.4037.6017.05-
11 Aug 202237.2037.4037.2037.2016.87-
10 Aug 202237.0037.4036.8037.2016.87-
09 Aug 202237.4037.6037.4037.4016.96-
08 Aug 202237.0037.0036.8037.0016.78-
05 Aug 202237.8037.8037.4037.4016.96-
04 Aug 202237.6037.8037.6037.6017.05-
03 Aug 202238.0038.0037.6037.6017.05-
02 Aug 202238.4038.6038.0038.0017.23-
01 Aug 202238.4038.6038.4038.6017.51-
29 Jul 202237.8037.8037.6037.6017.05-
28 Jul 202237.4038.0037.4037.8017.14-
27 Jul 202237.2037.4037.2037.2016.87-
26 Jul 202237.0037.4037.0037.4016.96-
25 Jul 202237.4037.4037.2037.2016.87-
22 Jul 202237.0037.4037.0037.4016.96-
21 Jul 202236.4036.8036.2036.8016.69-
20 Jul 202236.2036.2036.0036.2016.42-
19 Jul 202235.8035.8035.6035.6016.15-
18 Jul 202236.4036.4036.2036.4016.51-
15 Jul 202236.6036.6036.4036.4016.51-
14 Jul 202236.8036.8036.6036.6016.60-
13 Jul 202237.4037.4037.0037.2016.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...