TOH.DU - TOHO CO. LTD

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
10 Jul 202028.8028.8028.8028.8028.80675
09 Jul 202029.0029.2029.0029.2029.20-
08 Jul 202029.8029.8029.6029.6029.60-
07 Jul 202030.4030.4030.4030.4030.40-
06 Jul 202030.6030.6030.6030.6030.60-
03 Jul 202030.6030.6030.6030.6030.60-
02 Jul 202030.4030.4030.4030.4030.40-
01 Jul 202030.6030.8030.6030.6030.60-
30 Jun 202031.6031.6031.6031.6031.60-
29 Jun 202030.8030.8030.6030.6030.60-
26 Jun 202031.2031.2031.2031.2031.20-
25 Jun 202031.2031.4031.2031.4031.40-
24 Jun 202032.0032.0032.0032.0032.00-
23 Jun 202032.2032.2032.2032.2032.20-
22 Jun 202032.0032.0032.0032.0032.00-
19 Jun 202032.0032.0032.0032.0032.00-
18 Jun 202032.6032.6032.2032.4032.40-
17 Jun 202031.8032.0031.8032.0032.00-
16 Jun 202031.8032.0031.8032.0032.00-
15 Jun 202031.6031.6031.4031.4031.40-
12 Jun 202032.2032.2032.2032.2032.20-
11 Jun 202032.4032.4032.4032.4032.40-
10 Jun 202032.6032.6032.2032.2032.20-
09 Jun 202032.6032.6032.6032.6032.60-
08 Jun 202031.6031.8031.6031.8031.80-
05 Jun 202031.0031.2031.0031.0031.00-
04 Jun 202032.2032.2032.2032.2032.20-
03 Jun 202032.4032.4032.2032.2032.20-
02 Jun 202032.6032.6032.2032.2032.20-
29 May 202032.6032.6032.4032.4032.40-
28 May 202032.8033.0032.8032.8032.80-
27 May 202032.6032.6032.4032.4032.40-
26 May 202032.8032.8032.6032.6032.60-
25 May 202032.2032.2032.0032.2032.20-
22 May 202031.4031.6031.4031.6031.60-
21 May 202031.8031.8031.6031.6031.60-
20 May 202032.4033.8032.4033.2033.20675
19 May 202032.2032.2032.0032.0032.00-
18 May 202032.0032.0031.8031.8031.80-
15 May 202031.2031.2031.2031.2031.20-
14 May 202031.2031.2031.2031.2031.20-
13 May 202031.2031.2031.2031.2031.20-
12 May 202031.2031.2031.0031.0031.00-
11 May 202031.2031.2031.0031.0031.00-
08 May 202030.2030.2030.2030.2030.20-
07 May 202029.4029.4029.4029.4029.40-
06 May 202029.6029.6029.6029.6029.60-
05 May 202029.2029.4029.2029.4029.40-
04 May 202029.2029.2029.2029.2029.20-
30 Apr 202030.0030.0030.0030.0030.00-
29 Apr 202029.8029.8029.6029.6029.60-
28 Apr 202029.6029.6029.6029.6029.60-
27 Apr 202028.6028.6028.6028.6028.60-
24 Apr 202029.0029.0029.0029.0029.00-
23 Apr 202029.0029.2029.0029.2029.20-
22 Apr 202029.2029.2029.2029.2029.20-
21 Apr 202028.8028.8028.6028.6028.60-
20 Apr 202029.2029.2029.2029.2029.20-
17 Apr 202029.0029.2029.0029.0029.00-
16 Apr 202028.8029.0028.8029.0029.00-
15 Apr 202029.6029.6029.6029.6029.60-
14 Apr 202028.4028.6028.4028.6028.60-
09 Apr 202027.8027.8027.6027.6027.60-
08 Apr 202027.6027.6027.6027.6027.60-
07 Apr 202027.2027.4027.0027.4027.40-
06 Apr 202026.6026.6026.6026.6026.60-
03 Apr 202026.4026.4026.2026.2026.20-
02 Apr 202026.4026.6026.4026.6026.60-
01 Apr 202026.4026.8026.4026.8026.80-
31 Mar 202027.2027.2027.2027.2027.20-
30 Mar 202026.8027.0026.8027.0027.00-
27 Mar 202027.0027.0026.6026.6026.60-
26 Mar 202026.8027.2026.8027.2027.20-
25 Mar 202028.0028.0027.6027.6027.60-
24 Mar 202027.6027.6027.4027.4027.40-
23 Mar 202028.6028.6028.6028.6028.60-
20 Mar 202029.2029.2028.8028.8028.80-
19 Mar 202028.2028.6028.2028.6028.60-
18 Mar 202026.2026.2026.2026.2026.20-
17 Mar 202027.0027.2027.0027.2027.20-
16 Mar 202025.4025.6024.8024.8024.80-
13 Mar 202025.8026.0025.8026.0026.00-
12 Mar 202026.8027.0026.6026.6026.60-
11 Mar 202027.8028.0027.8028.0028.00-
10 Mar 202028.2028.4028.2028.4028.40-
09 Mar 202028.2028.4028.2028.4028.40-
06 Mar 202028.4028.4028.4028.4028.40-
05 Mar 202029.6029.6029.2029.2029.20-
04 Mar 202029.0029.0028.6028.8028.80-
03 Mar 202028.0028.0027.6027.6027.60-
02 Mar 202028.2028.2028.2028.2028.20-
28 Feb 202027.2027.4027.2027.4027.40-
27 Feb 202028.8028.8028.2028.2028.20-
27 Feb 202020 Dividend
26 Feb 202029.4029.4028.8029.209.20-
25 Feb 202029.6029.8029.6029.809.39-
24 Feb 202030.8030.8030.6030.609.64-
21 Feb 202031.6031.6031.0031.009.77-
20 Feb 202031.8031.8031.6031.609.96-
19 Feb 202032.6032.6032.4032.4010.21-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more