UK markets close in 1 hour 27 minutes

Toho Co Ltd (TOH.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
30.20-0.60 (-1.95%)
As of 08:10AM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202430.2030.2030.2030.2030.2030
27 Mar 202430.8030.8030.8030.8030.80-
26 Mar 202430.4030.4030.4030.4030.40-
25 Mar 202430.8030.8030.8030.8030.80-
22 Mar 202431.2031.2031.2031.2031.20-
21 Mar 202431.0031.0031.0031.0031.00-
20 Mar 202430.6030.6030.6030.6030.60-
19 Mar 202431.0031.0031.0031.0031.00-
18 Mar 202430.8030.8030.8030.8030.80-
15 Mar 202430.6030.6030.6030.6030.60-
14 Mar 202430.6030.6030.6030.6030.60-
13 Mar 202430.4030.4030.4030.4030.40-
12 Mar 202430.8030.8030.8030.8030.80-
11 Mar 202430.0030.0030.0030.0030.00-
08 Mar 202430.0030.0030.0030.0030.00-
07 Mar 202430.2030.2030.2030.2030.20-
06 Mar 202429.6029.6029.6029.6029.60-
05 Mar 202429.2029.2029.2029.2029.20-
04 Mar 202429.4029.4029.4029.4029.40-
01 Mar 202429.6029.6029.6029.6029.60-
29 Feb 202429.6029.6029.6029.6029.60-
28 Feb 202429.6029.6029.6029.6029.60-
28 Feb 202440 Dividend
27 Feb 202430.0030.0030.0030.00-10.00-
26 Feb 202430.0030.0030.0030.00-10.00-
23 Feb 202430.0030.0030.0030.00-10.00-
22 Feb 202430.0030.0030.0030.00-10.00-
21 Feb 202430.0030.0030.0030.00-10.00-
20 Feb 202430.2030.2030.2030.20-10.07-
19 Feb 202429.2029.2029.2029.20-9.73-
16 Feb 202428.8028.8028.8028.80-9.60-
15 Feb 202428.6028.6028.6028.60-9.53-
14 Feb 202428.8028.8028.8028.80-9.60-
13 Feb 202428.8028.8028.8028.80-9.60-
12 Feb 202428.2028.2028.2028.20-9.40-
09 Feb 202428.2028.2028.2028.20-9.40-
08 Feb 202429.0029.0029.0029.00-9.67-
07 Feb 202429.4029.4029.4029.40-9.80-
06 Feb 202429.6029.6029.6029.60-9.87-
05 Feb 202429.8029.8029.8029.80-9.93-
02 Feb 202430.0030.0030.0030.00-10.00-
01 Feb 202430.0030.0030.0030.00-10.00-
31 Jan 202429.8029.8029.8029.80-9.93-
30 Jan 202429.8029.8029.8029.80-9.93-
29 Jan 202429.6029.6029.6029.60-9.87-
26 Jan 202429.6029.6029.6029.60-9.87-
25 Jan 202429.4029.4029.4029.40-9.80-
24 Jan 202429.4029.4029.4029.40-9.80-
23 Jan 202429.4029.4029.4029.40-9.80-
22 Jan 202429.2029.2029.2029.20-9.73-
19 Jan 202429.2029.2029.2029.20-9.73-
18 Jan 202429.8029.8029.8029.80-9.93-
17 Jan 202429.8029.8029.8029.80-9.93-
16 Jan 202429.8029.8029.8029.80-9.93-
15 Jan 202430.6030.6030.6030.60-10.20-
12 Jan 202430.6030.6030.6030.60-10.20-
11 Jan 202430.6030.6030.6030.60-10.20-
10 Jan 202431.2031.2031.2031.20-10.40-
09 Jan 202430.8030.8030.8030.80-10.27-
08 Jan 202430.4030.4030.4030.40-10.13-
05 Jan 202430.2030.2030.2030.20-10.07-
04 Jan 202430.6030.6030.6030.60-10.20-
03 Jan 202430.2030.2030.2030.20-10.07-
02 Jan 202430.0030.0030.0030.00-10.00-
29 Dec 202330.0030.0030.0030.00-10.00-
28 Dec 202330.0030.0030.0030.00-10.00-
27 Dec 202330.0030.0030.0030.00-10.00-
22 Dec 202330.0030.0030.0030.00-10.00-
21 Dec 202329.8029.8029.8029.80-9.93-
20 Dec 202330.0030.0030.0030.00-10.00-
19 Dec 202330.0030.0030.0030.00-10.00-
18 Dec 202330.0030.0030.0030.00-10.00-
15 Dec 202330.2030.2030.2030.20-10.07-
14 Dec 202331.0031.0031.0031.00-10.33-
13 Dec 202332.4032.4032.4032.40-10.80-
12 Dec 202333.8033.8033.8033.80-11.27-
11 Dec 202334.2034.2034.2034.20-11.40-
08 Dec 202334.0034.0034.0034.00-11.33-
07 Dec 202333.8033.8033.8033.80-11.27-
06 Dec 202333.6033.6033.6033.60-11.20-
05 Dec 202333.0033.0033.0033.00-11.00-
04 Dec 202332.8032.8032.8032.80-10.93-
01 Dec 202331.2031.2031.2031.20-10.40-
30 Nov 202331.4031.4031.4031.40-10.47-
29 Nov 202331.4031.4031.4031.40-10.47-
28 Nov 202331.2031.2031.2031.20-10.40-
27 Nov 202331.2031.2031.2031.20-10.40-
24 Nov 202331.8031.8031.8031.80-10.60-
23 Nov 202331.8031.8031.8031.80-10.60-
22 Nov 202331.6031.6031.6031.60-10.53-
21 Nov 202331.0031.0031.0031.00-10.33-
20 Nov 202330.6030.6030.6030.60-10.20-
17 Nov 202330.6030.6030.6030.60-10.20-
16 Nov 202330.4030.4030.4030.40-10.13-
15 Nov 202330.4030.4030.4030.40-10.13-
14 Nov 202330.6030.6030.6030.60-10.20-
13 Nov 202330.8030.8030.8030.80-10.27-
10 Nov 202331.0031.0031.0031.00-10.33-
09 Nov 202331.6031.6031.6031.60-10.53-
08 Nov 202331.8031.8031.8031.80-10.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...