UK Markets close in 8 hrs 2 mins

TOHO CO. LTD (TOH.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
37.60-0.80 (-2.08%)
As of 09:00AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202137.6037.8037.6037.6037.6014
01 Dec 202138.2038.4038.2038.4038.40-
30 Nov 202138.4038.4038.2038.4038.40-
29 Nov 202139.8039.8039.6039.6039.60-
26 Nov 202140.4040.8040.4040.8040.80-
25 Nov 202141.2041.2041.2041.2041.20-
24 Nov 202140.4040.6040.4040.4040.40-
23 Nov 202140.8040.8040.6040.6040.60-
22 Nov 202140.8041.0040.6040.8040.80-
19 Nov 202139.6040.2039.6040.0040.00-
18 Nov 202140.0040.0039.8040.0040.00-
17 Nov 202140.4040.6040.2040.6040.60-
16 Nov 202140.4040.6040.4040.6040.60-
15 Nov 202140.6040.8040.6040.8040.80-
12 Nov 202141.4041.6041.4041.6041.60-
11 Nov 202141.4041.6041.4041.4041.40-
10 Nov 202141.6041.6041.4041.6041.60-
09 Nov 202141.6041.6041.6041.6041.60-
08 Nov 202141.6041.6041.6041.6041.60-
05 Nov 202140.8041.0040.8041.0041.00-
04 Nov 202140.6040.8040.6040.8040.80-
03 Nov 202139.4039.4039.4039.4039.40-
02 Nov 202139.4039.6039.4039.4039.40-
01 Nov 202139.8039.8039.6039.8039.80-
29 Oct 202139.2039.6039.2039.6039.60-
28 Oct 202139.4039.4039.2039.2039.20-
27 Oct 202139.6039.8039.6039.6039.60-
26 Oct 202139.8039.8039.6039.8039.80-
25 Oct 202140.0040.2040.0040.2040.20-
22 Oct 202140.0040.2040.0040.2040.20-
21 Oct 202139.8040.0039.8040.0040.00-
20 Oct 202140.0040.0040.0040.0040.00-
19 Oct 202140.0040.0040.0040.0040.00-
18 Oct 202140.0040.0039.8039.8039.80-
15 Oct 202140.2040.2040.0040.2040.20-
14 Oct 202139.2039.2039.2039.2039.20-
13 Oct 202139.6039.6039.4039.4039.40-
12 Oct 202138.0038.0038.0038.0038.00-
11 Oct 202139.2039.2039.0039.0039.00-
08 Oct 202139.2039.2039.0039.0039.00-
07 Oct 202138.6038.6038.6038.6038.60-
06 Oct 202138.6038.8038.6038.8038.80-
05 Oct 202139.2039.2039.0039.0039.00-
04 Oct 202139.4039.4039.2039.4039.40-
01 Oct 202138.6038.6038.4038.6038.60-
30 Sept 202139.6039.8039.4039.8039.80-
29 Sept 202139.2039.4039.2039.2039.20-
28 Sept 202139.8040.0039.8039.8039.80-
27 Sept 202140.0040.0039.8040.0040.00-
24 Sept 202139.8040.0039.8039.8039.80-
23 Sept 202139.4039.4039.2039.2039.20-
22 Sept 202139.4039.4039.4039.4039.40-
21 Sept 202139.8040.0039.8039.8039.80-
20 Sept 202140.2040.4040.2040.2040.20-
17 Sept 202140.0040.0039.8040.0040.00-
16 Sept 202140.0040.0040.0040.0040.00-
15 Sept 202139.6039.6039.6039.6039.60-
14 Sept 202140.0040.0039.8040.0040.00-
13 Sept 202139.8039.8039.6039.6039.60-
10 Sept 202139.2039.2039.2039.2039.20-
09 Sept 202139.2039.2039.2039.2039.20-
08 Sept 202139.4039.4039.4039.4039.40-
07 Sept 202138.8038.8038.8038.8038.80-
06 Sept 202138.2038.2038.2038.2038.20-
03 Sept 202137.8037.8037.8037.8037.80-
02 Sept 202137.2037.2037.2037.2037.20-
01 Sept 202136.6036.6036.4036.4036.40-
31 Aug 202136.0036.0035.8035.8035.80-
30 Aug 202136.2036.2036.0036.2036.20-
30 Aug 202117.5 Dividend
27 Aug 202135.6035.6035.6035.6018.10-
26 Aug 202136.0036.0036.0036.0018.30-
25 Aug 202135.8035.8035.6035.6018.10-
24 Aug 202135.4035.6035.4035.4018.00-
23 Aug 202135.2035.2035.2035.2017.90-
20 Aug 202134.4034.4034.2034.4017.49-
19 Aug 202134.8035.0034.8034.8017.69-
18 Aug 202135.2035.2035.0035.0017.79-
17 Aug 202135.0036.6034.8035.0017.7914
16 Aug 202135.0035.2035.0035.2017.90-
13 Aug 202135.6035.6035.6035.6018.10-
12 Aug 202135.8035.8035.8035.8018.20-
11 Aug 202136.2036.2036.0036.0018.30-
10 Aug 202136.0036.0036.0036.0018.30-
09 Aug 202136.0036.2036.0036.2018.41-
06 Aug 202136.0036.2036.0036.0018.30-
05 Aug 202136.0036.0036.0036.0018.30-
04 Aug 202136.0036.0035.8035.8018.20-
03 Aug 202136.0036.2036.0036.0018.30-
02 Aug 202136.0036.2036.0036.2018.41-
30 Jul 202135.8035.8035.6035.8018.20-
29 Jul 202136.4036.4036.2036.2018.41-
28 Jul 202136.8036.8036.6036.6018.61-
27 Jul 202137.4037.6037.4037.6019.12-
26 Jul 202136.8036.8036.6036.6018.61-
23 Jul 202136.6036.6036.6036.6018.61-
22 Jul 202136.6036.6036.4036.6018.61-
21 Jul 202136.8036.8036.6036.6018.61-
20 Jul 202136.4036.4036.2036.2018.41-
19 Jul 202137.0037.2037.0037.2018.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...