UK markets open in 7 hours 51 minutes

Toho Co Ltd (TOH.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
35.800.00 (0.00%)
At close: 09:02PM CEST
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Oct 202235.6035.8035.6035.8035.808
04 Oct 202236.0036.0035.8035.8035.80-
03 Oct 202235.2035.4035.2035.4035.40-
30 Sept 202235.8036.2035.8035.8035.80-
29 Sept 202236.6036.6036.0036.0036.00-
28 Sept 202235.8036.0035.4035.4035.40-
27 Sept 202235.8036.0035.8036.0036.00-
26 Sept 202235.8035.8035.6035.8035.80-
23 Sept 202235.8035.8035.6035.8035.80-
22 Sept 202235.0035.8034.8035.6035.60-
21 Sept 202235.2035.4035.2035.4035.40-
20 Sept 202235.6035.6035.4035.6035.60-
19 Sept 202235.2035.2035.0035.0035.00-
16 Sept 202235.0035.2035.0035.2035.20-
15 Sept 202235.0035.0034.8034.8034.80-
14 Sept 202235.0035.4035.0035.2035.20-
13 Sept 202236.0036.0035.8036.0036.00-
12 Sept 202236.0036.0035.8036.0036.00-
09 Sept 202236.4036.6036.4036.4036.40-
08 Sept 202236.0036.2036.0036.0036.00-
07 Sept 202235.8035.8035.6035.6035.60-
06 Sept 202236.0036.0035.8035.8035.80-
05 Sept 202236.8036.8036.6036.6036.60-
02 Sept 202236.8036.8036.6036.8036.80-
01 Sept 202236.8037.0036.8037.0037.00-
31 Aug 202237.0037.2037.0037.0037.00-
30 Aug 202237.2037.2037.0037.0037.00-
30 Aug 202220 Dividend
29 Aug 202236.8036.8036.6036.6016.60-
26 Aug 202238.0038.0037.6037.8017.14-
25 Aug 202238.2038.4038.2038.4017.42-
24 Aug 202238.2038.2038.0038.0017.23-
23 Aug 202238.4038.6038.2038.4017.42-
22 Aug 202237.8038.0037.8038.0017.23-
19 Aug 202238.4038.6038.4038.6017.51-
18 Aug 202239.0039.2039.0039.2017.78-
17 Aug 202238.8038.8038.6038.6017.51-
16 Aug 202238.4038.6038.0038.2017.33-
15 Aug 202237.8038.2037.8038.2017.33-
12 Aug 202237.4037.6037.4037.6017.05-
11 Aug 202237.2037.4037.2037.2016.87-
10 Aug 202237.0037.4036.8037.2016.87-
09 Aug 202237.4037.6037.4037.4016.96-
08 Aug 202237.0037.0036.8037.0016.78-
05 Aug 202237.8037.8037.4037.4016.96-
04 Aug 202237.6037.8037.6037.6017.05-
03 Aug 202238.0038.0037.6037.6017.05-
02 Aug 202238.4038.6038.0038.0017.23-
01 Aug 202238.4038.6038.4038.6017.51-
29 Jul 202237.8037.8037.6037.6017.05-
28 Jul 202237.4038.0037.4037.8017.14-
27 Jul 202237.2037.4037.2037.2016.87-
26 Jul 202237.0037.4037.0037.4016.96-
25 Jul 202237.4037.4037.2037.2016.87-
22 Jul 202237.0037.4037.0037.4016.96-
21 Jul 202236.4036.8036.2036.8016.69-
20 Jul 202236.2036.2036.0036.2016.42-
19 Jul 202235.8035.8035.6035.6016.15-
18 Jul 202236.4036.4036.2036.4016.51-
15 Jul 202236.6036.6036.4036.4016.51-
14 Jul 202236.8036.8036.6036.6016.60-
13 Jul 202237.4037.4037.0037.2016.87-
12 Jul 202235.4036.6035.2035.8016.24-
11 Jul 202235.2035.4035.2035.4016.06-
08 Jul 202234.6035.0034.4034.6015.69-
07 Jul 202234.4034.6034.4034.6015.69-
06 Jul 202235.0035.2034.8035.0015.87-
05 Jul 202234.4035.2034.4035.2015.97-
04 Jul 202234.2034.2034.2034.2015.51-
01 Jul 202233.2033.6033.2033.4015.15-
30 Jun 202233.4033.6033.4033.4015.15-
29 Jun 202233.6033.6033.2033.6015.24-
28 Jun 202233.0033.0032.8033.0014.97-
27 Jun 202232.6032.6032.4032.4014.70-
24 Jun 202232.8033.0032.8032.8014.88-
23 Jun 202232.4033.0032.4032.8014.88-
22 Jun 202232.2032.2031.8032.0014.51-
21 Jun 202232.4032.4032.0032.0014.51-
20 Jun 202232.0032.0031.8032.0014.51-
17 Jun 202232.6032.6032.4032.4014.70-
16 Jun 202233.4033.8033.4033.4015.15-
15 Jun 202233.2033.4033.0033.4015.15-
14 Jun 202234.0034.2034.0034.0015.42-
13 Jun 202234.8035.4034.8035.2015.97-
10 Jun 202235.2035.6035.2035.4016.06-
09 Jun 202235.0035.2034.8035.2015.97-
08 Jun 202235.2035.4035.0035.2015.97-
07 Jun 202235.0035.0035.0035.0015.87-
06 Jun 202235.4035.6035.2035.2015.97-
03 Jun 202235.4035.4035.2035.2015.97-
02 Jun 202236.4036.4036.2036.2016.42-
01 Jun 202236.4036.6036.4036.4016.51-
31 May 202235.8036.0035.8035.8016.24-
30 May 202235.8035.8035.6035.6016.15-
27 May 202235.4035.4035.2035.4016.06-
26 May 202235.6035.8035.4035.4016.06-
25 May 202235.0035.2035.0035.0015.87-
24 May 202235.0035.2035.0035.2015.97-
23 May 202235.6035.6035.4035.4016.06-
20 May 202235.2035.4035.2035.4016.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...