UK Markets open in 4 hrs 47 mins

TOHO CO. LTD (TOH.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
32.800.00 (0.00%)
At close: 04:01PM CET
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 2023------
01 Feb 2023------
31 Jan 202332.8032.8032.8032.8032.80-
30 Jan 202333.0033.0032.8032.8032.80-
27 Jan 202332.6032.8032.6032.8032.80-
26 Jan 202333.0033.0032.8032.8032.80-
25 Jan 202332.6033.0032.6032.8032.80-
24 Jan 202332.2032.2032.0032.0032.00-
23 Jan 202331.8032.0031.8031.8031.80-
20 Jan 202332.0032.0031.8031.8031.80-
19 Jan 202332.0032.0031.8032.0032.00-
18 Jan 202331.8032.0031.8032.0032.00-
17 Jan 202331.4031.6031.4031.4031.40-
16 Jan 202331.6031.6031.6031.6031.60-
13 Jan 202332.0032.2032.0032.2032.20-
12 Jan 202333.2033.4033.2033.4033.40-
11 Jan 202333.0033.0032.8032.8032.80-
10 Jan 202333.0033.0032.8032.8032.80-
09 Jan 202333.4033.4033.2033.2033.20-
06 Jan 202333.4033.4033.2033.4033.40-
05 Jan 202334.0034.0034.0034.0034.00-
04 Jan 202335.2035.2034.8034.8034.80-
03 Jan 202335.6035.8035.6035.8035.80-
02 Jan 202335.2035.4035.2035.4035.40-
30 Dec 202235.0035.2035.0035.0035.00-
29 Dec 202235.0035.0034.8035.0035.00-
28 Dec 202234.6034.6034.6034.6034.60-
27 Dec 202235.2035.2035.0035.0035.00-
23 Dec 202234.8034.8034.8034.8034.80-
22 Dec 202235.4035.4035.4035.4035.40-
21 Dec 202235.0035.0035.0035.0035.00-
20 Dec 202235.0035.2035.0035.0035.00-
19 Dec 202234.8034.8034.6034.6034.60-
16 Dec 202234.4034.6034.4034.6034.60-
15 Dec 202235.8035.8035.4035.4035.40-
14 Dec 202236.2036.2036.2036.2036.20-
13 Dec 202235.8036.0035.8036.0036.00-
12 Dec 202236.0036.0035.8035.8035.80-
09 Dec 202235.6035.6035.6035.6035.60-
08 Dec 202235.4035.4035.2035.2035.20-
07 Dec 202235.6035.6035.4035.6035.60-
06 Dec 202235.2035.4035.2035.4035.40-
05 Dec 202235.4035.4035.2035.2035.20-
02 Dec 202235.8036.0035.8035.8035.80-
01 Dec 202236.0036.0035.8035.8035.80-
30 Nov 202235.8035.8035.6035.8035.80-
29 Nov 202236.4036.4036.2036.4036.40-
28 Nov 202236.2036.2035.8036.0036.00-
25 Nov 202236.2036.2036.0036.2036.20-
24 Nov 202236.4036.8036.4036.6036.60-
23 Nov 202235.6036.0035.6035.8035.80-
22 Nov 202235.8035.8035.8035.8035.80-
21 Nov 202235.6035.6035.4035.4035.40-
18 Nov 202235.6035.8035.6035.6035.60-
17 Nov 202235.6035.6035.4035.4035.40-
16 Nov 202235.0035.0035.0035.0035.00-
15 Nov 202234.0034.4034.0034.2034.20-
14 Nov 202234.8034.8034.4034.4034.40-
11 Nov 202234.0034.2034.0034.2034.20-
10 Nov 202233.4033.8033.4033.8033.80-
09 Nov 202232.6032.6032.6032.6032.60-
08 Nov 202233.6035.6033.6033.6033.605
07 Nov 202234.0034.2034.0034.0034.00-
04 Nov 202234.6034.6034.2034.2034.20-
03 Nov 202235.6035.8035.6035.8035.80-
02 Nov 202235.4035.6035.4035.6035.60-
01 Nov 202235.4035.4035.2035.4035.40-
31 Oct 202235.0035.0034.8035.0035.00-
28 Oct 202235.4035.4035.0035.0035.00-
27 Oct 202235.2035.4035.0035.4035.40-
26 Oct 202234.4034.6034.4034.6034.60-
25 Oct 202234.2034.4034.2034.2034.20-
24 Oct 202234.0034.0034.0034.0034.00-
21 Oct 202234.4035.0034.0034.8034.80-
20 Oct 202234.2034.2034.2034.2034.20-
19 Oct 202234.4034.6034.4034.4034.40-
18 Oct 202234.0034.0034.0034.0034.00-
17 Oct 202234.0034.0033.6033.6033.60-
14 Oct 202234.4034.6034.2034.2034.20-
13 Oct 202233.4033.4033.0033.0033.00-
12 Oct 202234.8034.8034.8034.8034.80-
11 Oct 202234.8034.8034.6034.8034.80-
10 Oct 202235.6035.6035.6035.6035.60-
07 Oct 202235.4035.4035.4035.4035.40-
06 Oct 202235.4035.8035.4035.8035.80-
05 Oct 202235.6035.8035.6035.8035.80-
04 Oct 202236.0036.0035.8035.8035.80-
03 Oct 202235.2035.4035.2035.4035.40-
30 Sept 202235.8036.2035.8035.8035.80-
29 Sept 202236.6036.6036.0036.0036.00-
28 Sept 202235.8036.0035.4035.4035.40-
27 Sept 202235.8036.0035.8036.0036.00-
26 Sept 202235.8035.8035.6035.8035.80-
23 Sept 202235.8035.8035.6035.8035.80-
22 Sept 202235.0035.8034.8035.6035.60-
21 Sept 202235.2035.4035.2035.4035.40-
20 Sept 202235.6035.6035.4035.6035.60-
19 Sept 202235.2035.2035.0035.0035.00-
16 Sept 202235.0035.2035.0035.2035.20-
15 Sept 202235.0035.0034.8034.8034.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...