TOH.DU - TOHO CO. LTD

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 Oct 201937.8037.8037.8037.8037.80-
17 Oct 201938.8038.8038.0038.2038.20-
16 Oct 201939.4039.4039.2039.2039.20-
15 Oct 201938.8038.8038.0038.0038.00-
14 Oct 201937.8037.8037.8037.8037.80-
11 Oct 201938.4038.4038.2038.2038.20-
10 Oct 201939.4039.4039.2039.2039.20-
09 Oct 201940.2040.2040.0040.0040.00-
08 Oct 201939.6039.8039.6039.8039.80-
07 Oct 201940.2040.2040.0040.0040.00-
04 Oct 201939.6039.6039.6039.6039.60-
02 Oct 201939.2039.2039.2039.2039.20-
01 Oct 201939.4039.4039.4039.4039.40-
30 Sep 201939.8040.0039.8039.8039.80-
27 Sep 201940.2640.2639.9939.9939.99-
26 Sep 201940.1140.1740.1140.1740.17-
25 Sep 201940.4740.5240.4740.5240.52-
24 Sep 201939.8839.9239.8339.9239.92-
23 Sep 201938.4938.7838.4938.7038.70-
20 Sep 201938.9039.0638.9039.0639.06-
19 Sep 201939.0939.1039.0139.0139.01-
18 Sep 201938.1138.2038.1138.1538.15-
17 Sep 201938.3538.3838.2238.2238.22-
16 Sep 201937.4037.6237.4037.6237.62-
13 Sep 201937.9937.9937.9037.9937.99-
12 Sep 201937.7537.7537.6537.7337.73-
11 Sep 201936.9437.1036.9437.1037.10-
10 Sep 201936.9136.9636.8536.9636.96-
09 Sep 201938.9038.9038.6938.6938.69-
06 Sep 201938.3838.4638.3838.4638.46-
05 Sep 201939.2139.2138.8338.9438.94-
04 Sep 201938.8538.8538.6738.6738.67-
03 Sep 201938.6938.7638.6938.7438.74-
02 Sep 201938.0938.1438.0938.1438.14-
30 Aug 201938.0538.1338.0438.1338.13-
29 Aug 201937.4537.4537.3237.3237.32-
29 Aug 201917.5 Dividend
28 Aug 201938.2638.2738.2638.2720.77-
27 Aug 201939.0739.0738.9738.9721.15-
26 Aug 201938.7639.0138.6539.0121.17-
23 Aug 201938.7638.9238.7638.9221.12-
22 Aug 201938.8738.8738.7838.8121.06-
21 Aug 201938.2038.2338.1938.2220.74-
20 Aug 201937.8137.9037.8137.8520.54-
19 Aug 201937.6337.6337.5437.5420.38-
16 Aug 201937.9037.9737.7837.7820.51-
15 Aug 201937.5937.6637.5937.6620.44-
14 Aug 201937.5637.8837.5337.8820.56-
13 Aug 201937.6537.6937.1937.2220.20-
12 Aug 201936.9237.1036.9136.9120.03-
09 Aug 201936.8036.8636.7836.8620.00-
08 Aug 201936.5636.6436.5436.5419.83-
07 Aug 201936.4436.5836.4436.5819.85-
06 Aug 201936.5636.6636.5636.6619.90-
05 Aug 201936.2236.2235.9635.9619.51-
02 Aug 201936.5536.6336.1136.1119.60-
01 Aug 201935.1635.4735.1635.4719.25-
31 Jul 201934.7534.8234.7534.8118.89-
30 Jul 201934.9634.9634.9234.9218.95-
29 Jul 201935.2435.2635.1535.1519.08-
26 Jul 201934.7934.8634.7934.8618.92-
25 Jul 201934.4634.4934.2234.2518.59-
24 Jul 201935.1235.1735.1235.1519.08-
23 Jul 201934.7234.8834.7234.8818.93-
22 Jul 201935.5035.5435.4935.5319.29-
19 Jul 201937.7637.8537.7637.8520.54-
18 Jul 201937.4737.4937.4637.4920.34-
17 Jul 201939.4039.4038.2038.2020.73-
16 Jul 201939.8039.8039.0039.0021.17-
15 Jul 201938.0038.0038.0038.0020.62-
12 Jul 201938.6039.0038.6039.0021.17-
11 Jul 201939.2039.2039.2039.2021.27-
10 Jul 201938.8038.8038.8038.8021.06-
09 Jul 201938.6038.8038.6038.8021.06-
08 Jul 201938.8038.8038.8038.8021.06-
05 Jul 201939.3739.3839.3339.3621.36-
04 Jul 201939.3839.4039.3839.4021.38-
03 Jul 201939.0839.0839.0039.0121.17-
02 Jul 201938.7138.7838.7038.7821.04-
01 Jul 201937.9237.9437.8837.9420.59-
28 Jun 201937.1237.1237.0337.0320.10-
27 Jun 201937.8137.8737.7837.8720.55-
26 Jun 201938.6338.6338.5038.5020.89-
25 Jun 201938.9839.0638.9839.0621.20-
24 Jun 201938.7738.7838.7438.7621.03-
21 Jun 201938.9538.9538.6838.6820.99-
20 Jun 201939.7839.7839.6739.7521.57-
19 Jun 201939.5139.5139.4039.4021.38-
18 Jun 201939.2839.4739.2839.3821.38-
17 Jun 201939.7439.7639.6639.6721.53-
14 Jun 201939.4439.5639.4439.5621.47-
13 Jun 201939.2439.3039.2439.2921.32-
12 Jun 201939.0939.1339.0939.0921.22-
11 Jun 201938.6638.6938.6538.6921.00-
07 Jun 201938.5638.5638.4838.4820.88-
06 Jun 201938.7338.7438.5438.5420.92-
05 Jun 201938.9338.9738.8238.9721.15-
04 Jun 201938.0838.0838.0138.0120.63-
03 Jun 201938.5838.5838.4138.4120.85-
31 May 201938.1738.1737.4437.5720.39-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more