UK Markets open in 2 hrs 24 mins

TRANSOCEAN LTD. SF 0,10 (TOJ.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
5.500.00 (0.00%)
At close: 8:10AM CEST
DateOpenHighLowClose*Adj. close**Volume
12 Aug 2020------
11 Aug 2020------
10 Aug 20205.505.505.505.505.50-
07 Aug 20205.505.505.505.505.50-
06 Aug 20205.505.505.505.505.50-
05 Aug 20205.505.505.505.505.50-
04 Aug 20205.505.505.505.505.50-
03 Aug 20205.505.505.505.505.50-
31 Jul 20205.505.505.505.505.50-
30 Jul 20205.505.505.505.505.50-
29 Jul 20205.505.505.505.505.50-
28 Jul 20205.505.505.505.505.50-
27 Jul 20205.505.505.505.505.50-
24 Jul 20205.505.505.505.505.50-
23 Jul 20205.505.505.505.505.50-
22 Jul 20205.505.505.505.505.50-
21 Jul 20205.505.505.505.505.50-
20 Jul 2020------
17 Jul 20205.505.505.505.505.50-
16 Jul 20205.505.505.505.505.50-
15 Jul 20205.505.505.505.505.50-
14 Jul 20205.505.505.505.505.50-
13 Jul 20205.505.505.505.505.50-
10 Jul 20205.505.505.505.505.50-
09 Jul 20205.505.505.505.505.50-
08 Jul 20205.505.505.505.505.50-
07 Jul 20205.505.505.505.505.50-
06 Jul 20205.505.505.505.505.50-
03 Jul 20205.505.505.505.505.50-
02 Jul 20205.505.505.505.505.50-
01 Jul 20205.505.505.505.505.50-
30 Jun 20205.505.505.505.505.50-
29 Jun 20205.505.505.505.505.50-
26 Jun 20205.505.505.505.505.50-
25 Jun 20205.505.505.505.505.50-
24 Jun 20205.505.505.505.505.50-
23 Jun 20205.505.505.505.505.50-
22 Jun 20205.505.505.505.505.50-
19 Jun 20205.505.505.505.505.50-
18 Jun 20205.505.505.505.505.50-
17 Jun 20205.505.505.505.505.50-
16 Jun 20205.505.505.505.505.50-
15 Jun 20205.505.505.505.505.50-
12 Jun 20205.505.505.505.505.50-
11 Jun 20205.505.505.505.505.50-
10 Jun 20205.505.505.505.505.50-
09 Jun 20205.505.505.505.505.50-
08 Jun 20205.505.505.505.505.50-
05 Jun 20205.505.505.505.505.50-
04 Jun 20205.505.505.505.505.50-
03 Jun 20205.505.505.505.505.50-
02 Jun 20205.505.505.505.505.50-
29 May 20205.505.505.505.505.50-
28 May 20205.505.505.505.505.50-
27 May 20205.505.505.505.505.50-
26 May 20205.505.505.505.505.50-
25 May 20205.505.505.505.505.50-
22 May 20205.505.505.505.505.50-
21 May 20205.505.505.505.505.50-
20 May 20205.505.505.505.505.50-
19 May 20205.505.505.505.505.50-
18 May 20205.505.505.505.505.50-
15 May 20205.505.505.505.505.50-
14 May 20205.505.505.505.505.50-
13 May 20205.505.505.505.505.50-
12 May 20205.505.505.505.505.50-
11 May 20205.505.505.505.505.50-
08 May 20205.505.505.505.505.50-
07 May 20205.505.505.505.505.50-
06 May 20205.505.505.505.505.50-
05 May 20205.505.505.505.505.50-
04 May 20205.505.505.505.505.50-
30 Apr 20205.505.505.505.505.50-
29 Apr 20205.505.505.505.505.50-
28 Apr 20205.505.505.505.505.50-
27 Apr 20205.505.505.505.505.50-
24 Apr 20205.505.505.505.505.50-
23 Apr 20205.505.505.505.505.50-
22 Apr 20205.505.505.505.505.50-
21 Apr 20205.505.505.505.505.50-
20 Apr 20205.505.505.505.505.50-
17 Apr 20205.505.505.505.505.50-
16 Apr 20205.505.505.505.505.50-
15 Apr 20205.505.505.505.505.50-
14 Apr 20205.505.505.505.505.50-
09 Apr 20205.505.505.505.505.50-
08 Apr 20205.505.505.505.505.50-
07 Apr 20205.505.505.505.505.50-
06 Apr 20205.505.505.505.505.50-
03 Apr 20205.505.505.505.505.50-
02 Apr 20205.505.505.505.505.50-
01 Apr 20205.505.505.505.505.50-
31 Mar 20205.505.505.505.505.50-
30 Mar 20205.505.505.505.505.50-
27 Mar 20205.505.505.505.505.50-
26 Mar 20205.505.505.505.505.50-
25 Mar 20205.505.505.505.505.50-
24 Mar 20205.505.505.505.505.50-
23 Mar 20205.505.505.505.505.50-
20 Mar 20205.505.505.505.505.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more