TOJ.DU - TRANSOCEAN LTD. SF 0,10

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 May 20205.505.505.505.505.50-
26 May 20205.505.505.505.505.50-
25 May 20205.505.505.505.505.50-
22 May 20205.505.505.505.505.50-
21 May 20205.505.505.505.505.50-
20 May 20205.505.505.505.505.50-
19 May 20205.505.505.505.505.50-
18 May 20205.505.505.505.505.50-
15 May 20205.505.505.505.505.50-
14 May 20205.505.505.505.505.50-
13 May 20205.505.505.505.505.50-
12 May 20205.505.505.505.505.50-
11 May 20205.505.505.505.505.50-
08 May 20205.505.505.505.505.50-
07 May 20205.505.505.505.505.50-
06 May 20205.505.505.505.505.50-
05 May 20205.505.505.505.505.50-
04 May 20205.505.505.505.505.50-
30 Apr 20205.505.505.505.505.50-
29 Apr 20205.505.505.505.505.50-
28 Apr 20205.505.505.505.505.50-
27 Apr 20205.505.505.505.505.50-
24 Apr 20205.505.505.505.505.50-
23 Apr 20205.505.505.505.505.50-
22 Apr 20205.505.505.505.505.50-
21 Apr 20205.505.505.505.505.50-
20 Apr 20205.505.505.505.505.50-
17 Apr 20205.505.505.505.505.50-
16 Apr 20205.505.505.505.505.50-
15 Apr 20205.505.505.505.505.50-
14 Apr 20205.505.505.505.505.50-
09 Apr 20205.505.505.505.505.50-
08 Apr 20205.505.505.505.505.50-
07 Apr 20205.505.505.505.505.50-
06 Apr 20205.505.505.505.505.50-
03 Apr 20205.505.505.505.505.50-
02 Apr 20205.505.505.505.505.50-
01 Apr 20205.505.505.505.505.50-
31 Mar 20205.505.505.505.505.50-
30 Mar 20205.505.505.505.505.50-
27 Mar 20205.505.505.505.505.50-
26 Mar 20205.505.505.505.505.50-
25 Mar 20205.505.505.505.505.50-
24 Mar 20205.505.505.505.505.50-
23 Mar 20205.505.505.505.505.50-
20 Mar 20205.505.505.505.505.50-
19 Mar 20205.505.505.505.505.50-
18 Mar 20205.505.505.505.505.50-
17 Mar 20205.505.505.505.505.50-
16 Mar 20205.505.505.505.505.50-
13 Mar 20205.505.505.505.505.50-
12 Mar 20205.505.505.505.505.50-
11 Mar 20205.505.505.505.505.50-
10 Mar 20205.505.505.505.505.50-
09 Mar 20205.505.505.505.505.50-
06 Mar 20205.505.505.505.505.50-
05 Mar 20205.505.505.505.505.50-
04 Mar 20205.505.505.505.505.50-
03 Mar 20205.505.505.505.505.50-
02 Mar 20205.505.505.505.505.50-
28 Feb 20205.505.505.505.505.50-
27 Feb 20205.505.505.505.505.50-
26 Feb 20205.505.505.505.505.50-
25 Feb 20205.505.505.505.505.50-
24 Feb 20205.505.505.505.505.50-
21 Feb 20205.505.505.505.505.50-
20 Feb 20205.505.505.505.505.50-
19 Feb 20205.505.505.505.505.50-
18 Feb 20205.505.505.505.505.50-
17 Feb 20205.505.505.505.505.50-
14 Feb 20205.505.505.505.505.50-
13 Feb 20205.505.505.505.505.50-
12 Feb 20205.505.505.505.505.50-
11 Feb 20205.505.505.505.505.50-
10 Feb 20205.505.505.505.505.50-
07 Feb 20205.505.505.505.505.50-
06 Feb 20205.505.505.505.505.50-
05 Feb 20205.505.505.505.505.50-
04 Feb 20205.505.505.505.505.50-
03 Feb 20205.505.505.505.505.50-
31 Jan 20205.505.505.505.505.50-
30 Jan 20205.505.505.505.505.50-
29 Jan 20205.505.505.505.505.50-
28 Jan 20205.505.505.505.505.50-
27 Jan 20205.505.505.505.505.50-
24 Jan 20205.505.505.505.505.50-
23 Jan 20205.505.505.505.505.50-
22 Jan 20205.505.505.505.505.50-
21 Jan 20205.505.505.505.505.50-
20 Jan 20205.505.505.505.505.50-
17 Jan 20205.505.505.505.505.50-
16 Jan 20205.505.505.505.505.50-
15 Jan 20205.505.505.505.505.50-
14 Jan 20205.505.505.505.505.50-
13 Jan 20205.505.505.505.505.50-
10 Jan 20205.505.505.505.505.50-
09 Jan 20205.505.505.505.505.50-
08 Jan 20205.505.505.505.505.50-
07 Jan 20205.505.505.505.505.50-
06 Jan 20205.505.505.505.505.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more