UK markets closed

TRANSOCEAN LTD. SF 0,10 (TOJ.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
5.50+5.50 (+0.00%)
As of 8:10AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
23 Oct 20205.505.505.505.505.50-
22 Oct 20205.505.505.505.505.50-
21 Oct 20205.505.505.505.505.50-
20 Oct 20205.505.505.505.505.50-
19 Oct 20205.505.505.505.505.50-
16 Oct 20205.505.505.505.505.50-
15 Oct 20205.505.505.505.505.50-
14 Oct 20205.505.505.505.505.50-
13 Oct 20205.505.505.505.505.50-
12 Oct 20205.505.505.505.505.50-
09 Oct 20205.505.505.505.505.50-
08 Oct 20205.505.505.505.505.50-
07 Oct 20205.505.505.505.505.50-
06 Oct 20205.505.505.505.505.50-
05 Oct 20205.505.505.505.505.50-
02 Oct 20205.505.505.505.505.50-
01 Oct 20205.505.505.505.505.50-
30 Sep 20205.505.505.505.505.50-
29 Sep 20205.505.505.505.505.50-
28 Sep 20205.505.505.505.505.50-
25 Sep 20205.505.505.505.505.50-
24 Sep 20205.505.505.505.505.50-
23 Sep 20205.505.505.505.505.50-
22 Sep 20205.505.505.505.505.50-
21 Sep 20205.505.505.505.505.50-
18 Sep 2020------
17 Sep 20205.505.505.505.505.50-
16 Sep 20205.505.505.505.505.50-
15 Sep 20205.505.505.505.505.50-
14 Sep 20205.505.505.505.505.50-
11 Sep 20205.505.505.505.505.50-
10 Sep 20205.505.505.505.505.50-
09 Sep 20205.505.505.505.505.50-
08 Sep 20205.505.505.505.505.50-
07 Sep 20205.505.505.505.505.50-
04 Sep 20205.505.505.505.505.50-
03 Sep 20205.505.505.505.505.50-
02 Sep 20205.505.505.505.505.50-
01 Sep 20205.505.505.505.505.50-
31 Aug 20205.505.505.505.505.50-
28 Aug 20205.505.505.505.505.50-
27 Aug 20205.505.505.505.505.50-
26 Aug 20205.505.505.505.505.50-
25 Aug 20205.505.505.505.505.50-
24 Aug 20205.505.505.505.505.50-
21 Aug 20205.505.505.505.505.50-
20 Aug 20205.505.505.505.505.50-
19 Aug 20205.505.505.505.505.50-
18 Aug 20205.505.505.505.505.50-
17 Aug 20205.505.505.505.505.50-
14 Aug 20205.505.505.505.505.50-
13 Aug 20205.505.505.505.505.50-
12 Aug 20205.505.505.505.505.50-
11 Aug 20205.505.505.505.505.50-
10 Aug 20205.505.505.505.505.50-
07 Aug 20205.505.505.505.505.50-
06 Aug 20205.505.505.505.505.50-
05 Aug 20205.505.505.505.505.50-
04 Aug 20205.505.505.505.505.50-
03 Aug 20205.505.505.505.505.50-
31 Jul 20205.505.505.505.505.50-
30 Jul 20205.505.505.505.505.50-
29 Jul 20205.505.505.505.505.50-
28 Jul 20205.505.505.505.505.50-
27 Jul 20205.505.505.505.505.50-
24 Jul 20205.505.505.505.505.50-
23 Jul 20205.505.505.505.505.50-
22 Jul 20205.505.505.505.505.50-
21 Jul 20205.505.505.505.505.50-
20 Jul 2020------
17 Jul 20205.505.505.505.505.50-
16 Jul 20205.505.505.505.505.50-
15 Jul 20205.505.505.505.505.50-
14 Jul 20205.505.505.505.505.50-
13 Jul 20205.505.505.505.505.50-
10 Jul 20205.505.505.505.505.50-
09 Jul 20205.505.505.505.505.50-
08 Jul 20205.505.505.505.505.50-
07 Jul 20205.505.505.505.505.50-
06 Jul 20205.505.505.505.505.50-
03 Jul 20205.505.505.505.505.50-
02 Jul 20205.505.505.505.505.50-
01 Jul 20205.505.505.505.505.50-
30 Jun 20205.505.505.505.505.50-
29 Jun 20205.505.505.505.505.50-
26 Jun 20205.505.505.505.505.50-
25 Jun 20205.505.505.505.505.50-
24 Jun 20205.505.505.505.505.50-
23 Jun 20205.505.505.505.505.50-
22 Jun 20205.505.505.505.505.50-
19 Jun 20205.505.505.505.505.50-
18 Jun 20205.505.505.505.505.50-
17 Jun 20205.505.505.505.505.50-
16 Jun 20205.505.505.505.505.50-
15 Jun 20205.505.505.505.505.50-
12 Jun 20205.505.505.505.505.50-
11 Jun 20205.505.505.505.505.50-
10 Jun 20205.505.505.505.505.50-
09 Jun 20205.505.505.505.505.50-
08 Jun 20205.505.505.505.505.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...