TOJ.DU - TRANSOCEAN LTD. SF 0,10

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
05 Dec 20195.505.505.505.505.50-
04 Dec 20195.505.505.505.505.50-
03 Dec 20195.505.505.505.505.50-
02 Dec 20195.505.505.505.505.50-
29 Nov 20195.505.505.505.505.50-
28 Nov 20195.505.505.505.505.50-
27 Nov 20195.505.505.505.505.50-
26 Nov 20195.505.505.505.505.50-
25 Nov 20195.505.505.505.505.50-
22 Nov 20195.505.505.505.505.50-
21 Nov 20195.505.505.505.505.50-
20 Nov 20195.505.505.505.505.50-
19 Nov 20195.505.505.505.505.50-
18 Nov 20195.505.505.505.505.50-
15 Nov 20195.505.505.505.505.50-
14 Nov 20195.505.505.505.505.50-
13 Nov 20195.505.505.505.505.50-
12 Nov 20195.505.505.505.505.50-
11 Nov 20195.505.505.505.505.50-
08 Nov 20195.505.505.505.505.50-
07 Nov 20195.505.505.505.505.50-
06 Nov 20195.505.505.505.505.50-
05 Nov 20195.505.505.505.505.50-
04 Nov 20195.505.505.505.505.50-
01 Nov 20195.505.505.505.505.50-
31 Oct 20195.505.505.505.505.50-
30 Oct 20195.505.505.505.505.50-
29 Oct 20195.505.505.505.505.50-
28 Oct 20195.505.505.505.505.50-
25 Oct 20195.505.505.505.505.50-
24 Oct 20195.505.505.505.505.50-
23 Oct 20195.505.505.505.505.50-
22 Oct 20195.505.505.505.505.50-
21 Oct 20195.505.505.505.505.50-
18 Oct 20195.505.505.505.505.50-
17 Oct 20195.505.505.505.505.50-
16 Oct 20195.505.505.505.505.50-
15 Oct 20195.505.505.505.505.50-
14 Oct 20195.505.505.505.505.50-
11 Oct 20195.505.505.505.505.50-
10 Oct 20195.505.505.505.505.50-
09 Oct 20195.505.505.505.505.50-
08 Oct 20195.505.505.505.505.50-
07 Oct 20195.505.505.505.505.50-
04 Oct 20195.505.505.505.505.50-
02 Oct 20195.505.505.505.505.50-
01 Oct 20195.505.505.505.505.50-
30 Sep 20195.505.505.505.505.50-
27 Sep 20195.505.505.505.505.50-
26 Sep 20195.505.505.505.505.50-
25 Sep 20195.505.505.505.505.50-
24 Sep 20195.505.505.505.505.50-
23 Sep 20195.505.505.505.505.50-
20 Sep 20195.505.505.505.505.50-
19 Sep 20195.505.505.505.505.50-
18 Sep 20195.505.505.505.505.50-
17 Sep 20195.505.505.505.505.50-
16 Sep 20195.505.505.505.505.50-
13 Sep 20195.505.505.505.505.50-
12 Sep 20195.505.505.505.505.50-
11 Sep 20195.505.505.505.505.50-
10 Sep 20195.505.505.505.505.50-
09 Sep 20195.505.505.505.505.50-
06 Sep 20195.505.505.505.505.50-
05 Sep 20195.505.505.505.505.50-
04 Sep 20195.505.505.505.505.50-
03 Sep 20195.505.505.505.505.50-
02 Sep 20195.505.505.505.505.50-
30 Aug 20195.505.505.505.505.50-
29 Aug 20195.505.505.505.505.50-
28 Aug 20195.505.505.505.505.50-
27 Aug 20195.505.505.505.505.50-
26 Aug 20195.505.505.505.505.50-
23 Aug 20195.505.505.505.505.50-
22 Aug 20195.505.505.505.505.50-
21 Aug 20195.505.505.505.505.50-
20 Aug 20195.505.505.505.505.50-
19 Aug 20195.505.505.505.505.50-
16 Aug 20195.505.505.505.505.50-
15 Aug 20195.505.505.505.505.50-
14 Aug 20195.505.505.505.505.50-
13 Aug 20195.505.505.505.505.50-
12 Aug 20195.505.505.505.505.50-
09 Aug 20195.505.505.505.505.50-
08 Aug 20195.505.505.505.505.50-
07 Aug 20195.505.505.505.505.50-
06 Aug 20195.505.505.505.505.50-
05 Aug 20195.505.505.505.505.50-
02 Aug 20195.505.505.505.505.50-
01 Aug 20195.505.505.505.505.50-
31 Jul 20195.505.505.505.505.50-
30 Jul 20195.505.505.505.505.50-
29 Jul 20195.505.505.505.505.50-
26 Jul 20195.505.505.505.505.50-
25 Jul 20195.505.505.505.505.50-
24 Jul 20195.505.505.505.505.50-
23 Jul 20195.505.505.505.505.50-
22 Jul 20195.505.505.505.505.50-
19 Jul 20195.505.505.505.505.50-
18 Jul 20195.505.505.505.505.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more