Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 106.00 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 107.00 | 0.27 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 109.00 | 0.47 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 0.61 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 111.00 | 0.68 | 0.00 | - | - | 135 |
| 8.90 | 0.00 | - | 2 | 2 | 112.00 | 0.62 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 113.00 | 0.90 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 114.00 | 0.85 | -0.58 | -40.56% | 5 | 18 |
| 7.50 | +1.20 | +19.05% | 1 | 1 | 115.00 | 1.05 | -0.40 | -27.59% | 47 | 25 |
| - | - | - | - | - | 116.00 | 1.71 | 0.00 | - | 7 | 138 |
| 4.65 | 0.00 | - | 5 | 5 | 117.00 | 0.90 | 0.00 | - | - | 2 |
| 3.31 | 0.00 | - | 1 | 3 | 118.00 | 2.30 | 0.00 | - | 2 | 15 |
| 2.95 | 0.00 | - | 2 | 7 | 119.00 | 0.85 | -1.40 | -62.22% | 1 | 19 |
| 3.38 | -0.12 | -3.43% | 2 | 12 | 120.00 | 2.75 | -0.60 | -17.91% | 2 | 602 |
| 2.80 | 0.00 | - | - | 2 | 121.00 | - | - | - | - | - |
| 2.64 | -0.76 | -22.35% | 2 | 6 | 122.00 | 3.50 | 0.00 | - | 10 | 15 |
| 2.24 | +0.22 | +10.89% | 2 | 16 | 123.00 | 4.20 | 0.00 | - | 3 | 34 |
| 1.65 | -0.20 | -10.81% | 1 | 8 | 124.00 | 4.82 | 0.00 | - | 2 | 2 |
| 1.55 | 0.00 | - | 5 | 13 | 125.00 | 5.50 | -0.25 | -4.35% | 1 | 10 |
| 2.05 | 0.00 | - | 19 | 12 | 126.00 | 8.70 | 0.00 | - | 1 | 29 |
| 1.07 | 0.00 | - | 5 | 18 | 127.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 9 | 62 | 128.00 | 8.50 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 6 | 129.00 | 4.20 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 4 | 17 | 130.00 | 9.40 | +0.23 | +2.51% | 1 | 31 |
| 0.45 | -0.35 | -43.75% | 1 | 2 | 131.00 | 11.81 | 0.00 | - | 3 | 3 |
| 5.20 | 0.00 | - | - | 6 | 132.00 | 7.00 | 0.00 | - | 1 | 5 |
| 4.80 | 0.00 | - | 1 | 2 | 133.00 | 14.01 | 0.00 | - | 1 | 2 |
| 0.57 | 0.00 | - | 1 | 2 | 134.00 | 6.10 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 9 | 135.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 6 | 136.00 | 7.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 137.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 7 | 8 | 138.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 13 | 139.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 7 | 16 | 140.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | - | 2 | 141.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 4 | 142.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 20 | 144.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 23 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 146.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 155.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.