Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 45 | 52 |
| 63.90 | 0.00 | - | - | 2 | 40.00 | 0.38 | 0.00 | - | 1 | 21 |
| 79.62 | 0.00 | - | 5 | 5 | 45.00 | 0.09 | 0.00 | - | 5 | 92 |
| 84.68 | 0.00 | - | 2 | 9 | 50.00 | 0.16 | 0.00 | - | 45 | 71 |
| 70.86 | 0.00 | - | 10 | 2 | 55.00 | 2.00 | 0.00 | - | 2 | 8 |
| 60.49 | 0.00 | - | 4 | 11 | 60.00 | 0.03 | 0.00 | - | 5 | 710 |
| 58.14 | 0.00 | - | 1 | 3 | 65.00 | 0.09 | 0.00 | - | 1 | 56 |
| 51.46 | 0.00 | - | 1 | 22 | 70.00 | 0.45 | 0.00 | - | 2 | 589 |
| 56.68 | 0.00 | - | 1 | 187 | 75.00 | 0.10 | +0.05 | +100.00% | 1 | 1,200 |
| 45.57 | 0.00 | - | 1 | 108 | 80.00 | 0.05 | 0.00 | - | 65 | 397 |
| 33.54 | 0.00 | - | 1 | 67 | 85.00 | 0.05 | 0.00 | - | 3 | 562 |
| 42.45 | 0.00 | - | 1 | 78 | 90.00 | 0.10 | 0.00 | - | 40 | 520 |
| 21.72 | -1.43 | -6.18% | 2 | 166 | 95.00 | 0.15 | 0.00 | - | 6 | 239 |
| 16.83 | -0.81 | -4.59% | 2 | 263 | 100.00 | 0.10 | -0.06 | -37.50% | 2 | 929 |
| 16.18 | 0.00 | - | 1 | 282 | 105.00 | 0.25 | 0.00 | - | 2 | 330 |
| 8.80 | -1.96 | -18.22% | 2 | 423 | 110.00 | 0.57 | +0.04 | +7.55% | 52 | 676 |
| 4.60 | -1.39 | -23.21% | 44 | 626 | 115.00 | 1.75 | +0.40 | +29.63% | 91 | 1,554 |
| 1.85 | -0.75 | -28.85% | 234 | 988 | 120.00 | 4.30 | +0.95 | +28.36% | 25 | 945 |
| 1.50 | -0.85 | -36.17% | 3 | 100 | 121.00 | 3.90 | 0.00 | - | 13 | 56 |
| 1.05 | -0.90 | -46.15% | 10 | 153 | 122.00 | 3.80 | 0.00 | - | 10 | 37 |
| 0.80 | -0.89 | -52.66% | 26 | 46 | 123.00 | 4.80 | 0.00 | - | 1 | 27 |
| 1.27 | 0.00 | - | 37 | 63 | 124.00 | 4.20 | 0.00 | - | 1 | 21 |
| 0.60 | -0.30 | -33.33% | 56 | 910 | 125.00 | 7.95 | +1.47 | +22.69% | 30 | 840 |
| 0.80 | 0.00 | - | 7 | 63 | 126.00 | 4.40 | 0.00 | - | - | 2 |
| 0.80 | 0.00 | - | 22 | 95 | 127.00 | 8.70 | 0.00 | - | 1 | 4 |
| 0.46 | 0.00 | - | 90 | 137 | 128.00 | 9.50 | 0.00 | - | - | 3 |
| 0.39 | 0.00 | - | 1 | 18 | 129.00 | 11.10 | 0.00 | - | 2 | 13 |
| 0.20 | -0.20 | -50.00% | 111 | 2,095 | 130.00 | 13.60 | +2.14 | +18.67% | 7 | 331 |
| 0.41 | 0.00 | - | 1 | 23 | 131.00 | 6.50 | 0.00 | - | - | 4 |
| 0.10 | -0.35 | -77.78% | 2 | 18 | 132.00 | 12.20 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 11 | 133.00 | 5.50 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | - | 12 | 134.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 100 | 1,143 | 135.00 | 15.40 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 1 | 6 | 136.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 4 | 137.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 60 | 138.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 6 | 139.00 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 10 | 676 | 140.00 | 14.30 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | - | 3 | 141.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 256 | 142.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 26 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 144.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 44 | 193 | 145.00 | 15.99 | 0.00 | - | 1 | 0 |
| 0.05 | -0.08 | -61.54% | 1 | 75 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 222 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 286 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 105 | 105 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 23 | 24 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 532 | 532 | 175.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 78 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 198 | 277 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.